Ekim 2018 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 4,3650 | 4,5650 | 4,3400 | 4,4650 | %2,41 |
| 30.10.2018 | 4,5250 | 4,5400 | 4,3150 | 4,3600 | %-3,54 |
| 29.10.2018 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 26.10.2018 | 4,7800 | 4,8000 | 4,5100 | 4,5200 | %-6,03 |
| 25.10.2018 | 4,6650 | 4,8300 | 4,5400 | 4,8100 | %3,44 |
| 24.10.2018 | 4,9250 | 4,9450 | 4,6350 | 4,6500 | %-5,68 |
| 23.10.2018 | 4,8650 | 4,9900 | 4,8550 | 4,9300 | %-0,40 |
| 22.10.2018 | 5,1250 | 5,1450 | 4,9250 | 4,9500 | %-2,85 |
| 19.10.2018 | 5,1500 | 5,1850 | 5,0850 | 5,0950 | %-1,26 |
| 18.10.2018 | 5,2750 | 5,3500 | 5,1550 | 5,1600 | %-2,92 |
| 17.10.2018 | 5,4850 | 5,5000 | 5,2150 | 5,3150 | %-2,30 |
| 16.10.2018 | 5,4950 | 5,5450 | 5,4200 | 5,4400 | %-1,00 |
| 15.10.2018 | 5,4800 | 5,5750 | 5,4000 | 5,4950 | %0,92 |
| 12.10.2018 | 5,3750 | 5,5350 | 5,2600 | 5,4450 | %2,64 |
| 11.10.2018 | 5,3700 | 5,4500 | 5,2750 | 5,3050 | %-1,39 |
| 10.10.2018 | 5,6050 | 5,6500 | 5,3700 | 5,3800 | %-3,84 |
| 09.10.2018 | 5,5150 | 5,6000 | 5,4700 | 5,5950 | %1,54 |
| 08.10.2018 | 5,5150 | 5,5450 | 5,4450 | 5,5100 | %-0,72 |
| 05.10.2018 | 5,5100 | 5,5600 | 5,3950 | 5,5500 | %0,82 |
| 04.10.2018 | 5,4800 | 5,5600 | 5,3350 | 5,5050 | %0,27 |
| 03.10.2018 | 5,5650 | 5,6000 | 5,4700 | 5,4900 | %-1,44 |
| 02.10.2018 | 5,5250 | 5,5950 | 5,5050 | 5,5700 | %0,81 |
| 01.10.2018 | 5,5300 | 5,6500 | 5,5050 | 5,5250 | %-0,54 |