Haziran 2018 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 5,1300 | 5,1750 | 5,0900 | 5,0950 | %-0,39 |
| 28.06.2018 | 5,1500 | 5,2100 | 5,1100 | 5,1150 | %-0,78 |
| 27.06.2018 | 5,2250 | 5,3000 | 5,1450 | 5,1550 | %-1,15 |
| 26.06.2018 | 5,1600 | 5,2350 | 5,0900 | 5,2150 | %1,56 |
| 25.06.2018 | 5,3750 | 5,4250 | 5,0750 | 5,1350 | %-2,56 |
| 22.06.2018 | 5,2500 | 5,3350 | 5,1900 | 5,2700 | %0,96 |
| 21.06.2018 | 5,2350 | 5,2500 | 5,1200 | 5,2200 | %-0,19 |
| 20.06.2018 | 5,4250 | 5,4250 | 5,2150 | 5,2300 | %-3,95 |
| 19.06.2018 | 5,1250 | 5,4750 | 5,1000 | 5,4450 | %5,83 |
| 18.06.2018 | 5,2850 | 5,2850 | 5,0900 | 5,1450 | %-2,74 |
| 15.06.2018 | 5,2900 | 5,2900 | 5,2900 | 5,2900 | %0,00 |
| 14.06.2018 | 5,2250 | 5,4000 | 5,0900 | 5,2900 | %1,34 |
| 13.06.2018 | 5,2750 | 5,3800 | 5,1950 | 5,2200 | %-1,51 |
| 12.06.2018 | 5,3050 | 5,3850 | 5,2100 | 5,3000 | %-0,56 |
| 11.06.2018 | 5,1600 | 5,3850 | 5,0100 | 5,3300 | %3,70 |
| 08.06.2018 | 5,5300 | 5,5300 | 5,1250 | 5,1400 | %-7,39 |
| 07.06.2018 | 5,4950 | 5,6350 | 5,4550 | 5,5500 | %0,82 |
| 06.06.2018 | 5,6350 | 5,6600 | 5,4050 | 5,5050 | %-2,05 |
| 05.06.2018 | 5,6800 | 5,7100 | 5,5950 | 5,6200 | %-0,09 |
| 04.06.2018 | 5,6650 | 5,7450 | 5,6000 | 5,6250 | %-0,71 |
| 01.06.2018 | 5,6200 | 5,8550 | 5,4550 | 5,6650 | %0,27 |