Mayıs 2018 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,8350 | 5,8650 | 5,2700 | 5,6500 | %-2,67 |
| 30.05.2018 | 5,9100 | 5,9900 | 5,7650 | 5,8050 | %-2,19 |
| 29.05.2018 | 5,7500 | 5,9500 | 5,7150 | 5,9350 | %-3,96 |
| 28.05.2018 | 6,0000 | 6,2250 | 5,9650 | 6,1800 | %3,69 |
| 25.05.2018 | 5,7000 | 5,9750 | 5,6800 | 5,9600 | %5,39 |
| 24.05.2018 | 5,8600 | 5,9200 | 5,6300 | 5,6550 | %-1,82 |
| 23.05.2018 | 5,8750 | 5,9400 | 5,7050 | 5,7600 | %-3,36 |
| 22.05.2018 | 5,8400 | 5,9850 | 5,7450 | 5,9600 | %2,05 |
| 21.05.2018 | 5,7500 | 5,8900 | 5,7150 | 5,8400 | %1,57 |
| 18.05.2018 | 5,7800 | 5,9350 | 5,7050 | 5,7500 | %-0,61 |
| 17.05.2018 | 5,8300 | 5,9000 | 5,7300 | 5,7850 | %-0,43 |
| 16.05.2018 | 5,6500 | 5,8600 | 5,6250 | 5,8100 | %3,38 |
| 15.05.2018 | 5,4850 | 5,6650 | 5,4600 | 5,6200 | %1,54 |
| 14.05.2018 | 5,3950 | 5,5850 | 5,3650 | 5,5350 | %3,46 |
| 11.05.2018 | 5,2900 | 5,5000 | 5,2850 | 5,3500 | %1,23 |
| 10.05.2018 | 5,3050 | 5,3350 | 5,1300 | 5,2850 | %0,19 |
| 09.05.2018 | 5,1000 | 5,2900 | 5,0300 | 5,2750 | %2,33 |
| 08.05.2018 | 4,9700 | 5,2050 | 4,9500 | 5,1550 | %4,25 |
| 07.05.2018 | 5,2200 | 5,2500 | 4,9400 | 4,9450 | %-5,72 |
| 04.05.2018 | 5,3400 | 5,4350 | 5,1850 | 5,2450 | %-1,78 |
| 03.05.2018 | 5,3750 | 5,5150 | 5,2500 | 5,3400 | %-0,37 |
| 02.05.2018 | 5,1200 | 5,3600 | 5,1100 | 5,3600 | %5,51 |
| 01.05.2018 | 5,0800 | 5,0800 | 5,0800 | 5,0800 | %0,00 |