Nisan 2018 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 5,3450 | 5,3500 | 5,0400 | 5,0800 | %-4,60 |
| 27.04.2018 | 5,4900 | 5,4900 | 5,3150 | 5,3250 | %-3,88 |
| 26.04.2018 | 5,5300 | 5,5600 | 5,4350 | 5,5400 | %0,64 |
| 25.04.2018 | 5,6550 | 5,6850 | 5,4200 | 5,5050 | %-2,65 |
| 24.04.2018 | 5,7100 | 5,7100 | 5,5500 | 5,6550 | %-0,53 |
| 23.04.2018 | 5,6850 | 5,6850 | 5,6850 | 5,6850 | %0,00 |
| 20.04.2018 | 5,5950 | 5,7100 | 5,5600 | 5,6850 | %1,43 |
| 19.04.2018 | 5,5050 | 5,6650 | 5,4650 | 5,6050 | %2,09 |
| 18.04.2018 | 5,3150 | 5,4950 | 5,2300 | 5,4900 | %3,49 |
| 17.04.2018 | 5,4400 | 5,4750 | 5,2650 | 5,3050 | %-1,58 |
| 16.04.2018 | 5,4200 | 5,4350 | 5,3600 | 5,3900 | %-0,46 |
| 13.04.2018 | 5,3600 | 5,4350 | 5,3200 | 5,4150 | %1,50 |
| 12.04.2018 | 5,2000 | 5,3550 | 5,1550 | 5,3350 | %2,30 |
| 11.04.2018 | 5,0900 | 5,2300 | 4,9150 | 5,2150 | %1,56 |
| 10.04.2018 | 5,2200 | 5,2200 | 5,0750 | 5,1350 | %-1,25 |
| 09.04.2018 | 5,3500 | 5,3650 | 5,1800 | 5,2000 | %-2,44 |
| 06.04.2018 | 5,3450 | 5,3800 | 5,2950 | 5,3300 | %-0,56 |
| 05.04.2018 | 5,3050 | 5,3750 | 5,2350 | 5,3600 | %1,13 |
| 04.04.2018 | 5,3250 | 5,3300 | 5,2150 | 5,3000 | %0,28 |
| 03.04.2018 | 5,1850 | 5,3300 | 5,1850 | 5,2850 | %1,83 |
| 02.04.2018 | 5,2550 | 5,2750 | 5,1750 | 5,1900 | %-1,14 |