Amerikan Doları 50,0440 %0,05Euro 56,2633 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.772,00 %0,79Ethereum 2.428,64 %0,32

Nisan 2017 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20173,23503,30003,20003,2550%1,09
27.04.20173,18503,23503,16003,2200%1,58
26.04.20173,10003,18503,09003,1700%2,26
25.04.20173,02503,10502,99003,1000%2,99
24.04.20172,94503,03002,92503,0100%3,08
21.04.20172,96502,98502,91502,9200%0,69
20.04.20172,88002,90002,85002,9000%1,40
19.04.20172,85002,91002,84002,8600%0,53
18.04.20172,78502,85002,78002,8450%2,34
17.04.20172,75502,79502,73002,7800%1,83
14.04.20172,73002,75502,71002,7300%-0,18
13.04.20172,80502,80502,69502,7350%-2,15
12.04.20172,81002,83502,79002,7950%-0,18
11.04.20172,84502,86002,79502,8000%-1,41
10.04.20172,77502,84502,77502,8400%2,71
07.04.20172,77002,79502,76002,7650%-0,54
06.04.20172,78502,83002,77002,7800%-0,36
05.04.20172,81002,81502,76502,7900%-6,84
04.04.20172,93502,99502,89002,9950%2,22
03.04.20172,96002,96502,92002,9300%-0,68