Amerikan Doları 50,0461 %0,06Euro 56,2827 %0,20Gram Altın 6.619,50 %0,78Ons Altın 4.090,98 %0,73Brent Petrol 94,6097 %-0,60EUR/USD 1,1246 %0,14Bitcoin 80.547,47 %0,51Ethereum 2.420,83 %-0,01

Mart 2017 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,97002,98502,94502,9500%-0,84
30.03.20172,97002,98502,94502,9750%0,51
29.03.20172,95002,98502,93502,9600%0,17
28.03.20172,95502,96502,90002,9550%0,85
27.03.20172,98002,98502,91002,9300%-1,84
24.03.20172,96503,01002,95002,9850%0,34
23.03.20173,04003,04002,96002,9750%-1,65
22.03.20173,02003,04002,97503,0250%-0,98
21.03.20173,07003,12003,03503,0550%-0,16
20.03.20173,09003,10503,02003,0600%-1,45
17.03.20173,10003,15003,09003,1050%0,32
16.03.20173,03003,10003,02503,0950%3,17
15.03.20172,94003,01502,94003,0000%2,56
14.03.20172,96502,99502,92502,9250%-1,35
13.03.20172,94502,96502,91002,9650%0,68
10.03.20172,96003,00502,93002,9450%-0,17
09.03.20172,92502,96002,92502,9500%0,85
08.03.20172,99503,00502,92002,9250%-2,17
07.03.20173,03003,03502,98002,9900%-0,99
06.03.20173,03503,05503,01503,0200%0,00
03.03.20173,03003,07502,99003,0200%-0,66
02.03.20172,97503,05002,96503,0400%2,18
01.03.20172,97502,98002,95002,9750%0,17