Amerikan Doları 50,0411 %0,05Euro 56,2960 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,75 %1,07Brent Petrol 94,0982 %-1,14EUR/USD 1,1250 %0,17Bitcoin 80.499,99 %0,45Ethereum 2.419,68 %-0,05

Ocak 2017 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,91002,93002,88502,9050%-0,34
30.01.20172,84002,94002,83002,9150%2,46
27.01.20172,80002,84502,79502,8450%0,89
26.01.20172,81502,84502,78502,8200%0,71
25.01.20172,87502,88502,78502,8000%-2,61
24.01.20172,79002,87502,79002,8750%2,50
23.01.20172,80502,83502,77002,8050%0,36
20.01.20172,75502,80502,70002,7950%1,27
19.01.20172,78502,81002,73502,7600%-0,18
18.01.20172,84002,84002,73002,7650%-1,78
17.01.20172,85502,86502,78002,8150%-0,53
16.01.20172,82002,88002,80002,8300%0,35
13.01.20172,80502,83002,75002,8200%0,36
12.01.20172,68002,83002,66002,8100%6,04
11.01.20172,46002,66502,46002,6500%6,64
10.01.20172,41002,48502,39502,4850%3,11
09.01.20172,39002,43502,37002,4100%0,21
06.01.20172,42002,42002,36502,4050%-0,62
05.01.20172,38502,42502,32502,4200%1,89
04.01.20172,49002,50002,35002,3750%-4,62
03.01.20172,55502,55502,46502,4900%-2,35
02.01.20172,55502,57002,54002,5500%-0,78