Amerikan Doları 50,0442 %0,05Euro 56,3441 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 93,7196 %-1,54EUR/USD 1,1259 %0,25Bitcoin 80.742,01 %0,75Ethereum 2.432,00 %0,45

Aralık 2016 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,54002,57502,54002,5700%1,18
29.12.20162,56502,58002,54002,5400%-1,36
28.12.20162,56002,58002,55502,5750%0,59
27.12.20162,54502,57002,54502,5600%0,79
26.12.20162,55002,55502,53002,5400%-0,20
23.12.20162,58502,59502,54002,5450%-1,55
22.12.20162,54002,58502,54002,5850%1,77
21.12.20162,53502,57502,52502,5400%0,59
20.12.20162,52002,55502,51002,5250%0,20
19.12.20162,61002,61002,49502,5200%-3,08
16.12.20162,57502,60002,57002,6000%1,17
15.12.20162,52502,58002,52002,5700%1,38
14.12.20162,59002,60502,52502,5350%-1,93
13.12.20162,59502,63502,58002,5850%0,19
12.12.20162,51502,58002,50002,5800%1,98
09.12.20162,57502,58502,52002,5300%-1,36
08.12.20162,53502,56502,47502,5650%1,79
07.12.20162,51002,57002,49502,5200%0,40
06.12.20162,40002,51002,39002,5100%5,68
05.12.20162,32002,39502,32002,3750%1,50
02.12.20162,31002,36002,27002,3400%1,30
01.12.20162,35502,37002,29002,3100%-1,91