Amerikan Doları 50,0430 %0,05Euro 56,2722 %0,18Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.779,85 %0,80Ethereum 2.428,71 %0,32

Kasım 2016 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,30502,35502,25002,3550%2,39
29.11.20162,30002,35002,28502,3000%-0,22
28.11.20162,24502,31002,24502,3050%3,60
25.11.20162,20002,23502,18002,2250%0,68
24.11.20162,20002,24502,19502,2100%0,45
23.11.20162,19502,21502,19002,2000%0,69
22.11.20162,15502,22002,15502,1850%1,16
21.11.20162,15002,17502,14002,1600%0,47
18.11.20162,12502,16502,11002,1500%0,47
17.11.20162,16502,18002,13002,1400%-0,93
16.11.20162,18002,20002,14002,1600%-0,92
15.11.20162,16502,18502,14002,1800%0,93
14.11.20162,13502,17502,09502,1600%1,17
11.11.20162,08002,14002,06502,1350%2,40
10.11.20162,04002,11002,04002,0850%3,22
09.11.20161,95002,02001,94502,0200%1,00
08.11.20162,00502,01501,96502,0000%-0,25
07.11.20161,97502,01001,96002,0050%3,08
04.11.20162,06002,07501,93001,9450%-6,71
03.11.20162,08002,10002,06502,0850%0,48
02.11.20162,05502,09002,04002,0750%1,47
01.11.20162,10002,11502,04502,0450%-2,62