Amerikan Doları 50,0449 %0,05Euro 56,3238 %0,27Gram Altın 6.669,50 %1,54Ons Altın 4.122,01 %1,49Brent Petrol 93,7788 %-1,48EUR/USD 1,1255 %0,22Bitcoin 80.680,94 %0,68Ethereum 2.426,15 %0,21

Ekim 2016 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,10002,10502,07502,1000%0,48
28.10.20162,09502,10002,07502,0900%-0,48
27.10.20162,11002,12002,09002,1000%-0,47
26.10.20162,13002,15002,10002,1100%-1,17
25.10.20162,12502,16002,12002,1350%0,71
24.10.20162,11002,13002,11002,1200%0,95
21.10.20162,18502,18502,10002,1000%-3,89
20.10.20162,22002,22502,17502,1850%-1,35
19.10.20162,21502,22502,19002,2150%0,45
18.10.20162,18502,20502,16502,2050%1,38
17.10.20162,15502,18002,11502,1750%0,69
14.10.20162,14502,18002,12002,1600%1,41
13.10.20162,08002,14002,08002,1300%2,16
12.10.20162,08502,10502,06502,0850%0,24
11.10.20162,11502,11502,07502,0800%-1,65
10.10.20162,14002,14502,11002,1150%-0,47
07.10.20162,14502,15502,12002,1250%-0,47
06.10.20162,21002,24502,12502,1350%-2,73
05.10.20162,09502,21002,09502,1950%4,28
04.10.20162,10502,16502,10002,1050%0,24
03.10.20162,08002,10502,07502,1000%1,69