Eylül 2016 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,0950 | 2,0950 | 2,0650 | 2,0650 | %-1,43 |
| 29.09.2016 | 2,1150 | 2,1200 | 2,0850 | 2,0950 | %-0,24 |
| 28.09.2016 | 2,1200 | 2,1300 | 2,0950 | 2,1000 | %-0,94 |
| 27.09.2016 | 2,1600 | 2,1700 | 2,1150 | 2,1200 | %-0,93 |
| 26.09.2016 | 2,0750 | 2,1650 | 2,0650 | 2,1400 | %-3,17 |
| 23.09.2016 | 2,2100 | 2,2350 | 2,1950 | 2,2100 | %0,23 |
| 22.09.2016 | 2,2000 | 2,2200 | 2,1900 | 2,2050 | %1,38 |
| 21.09.2016 | 2,1450 | 2,1800 | 2,1300 | 2,1750 | %1,64 |
| 20.09.2016 | 2,1400 | 2,1500 | 2,1250 | 2,1400 | %-0,70 |
| 19.09.2016 | 2,1450 | 2,1650 | 2,1300 | 2,1550 | %1,17 |
| 16.09.2016 | 2,1700 | 2,1700 | 2,1000 | 2,1300 | %-3,18 |
| 15.09.2016 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | %0,00 |
| 14.09.2016 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | %0,00 |
| 13.09.2016 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | %0,00 |
| 12.09.2016 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | %0,00 |
| 09.09.2016 | 2,2650 | 2,2700 | 2,1850 | 2,2000 | %-3,30 |
| 08.09.2016 | 2,3350 | 2,3550 | 2,2700 | 2,2750 | %-2,36 |
| 07.09.2016 | 2,3000 | 2,3350 | 2,3000 | 2,3300 | %0,43 |
| 06.09.2016 | 2,3350 | 2,3550 | 2,3100 | 2,3200 | %0,00 |
| 05.09.2016 | 2,2650 | 2,3200 | 2,2650 | 2,3200 | %2,88 |
| 02.09.2016 | 2,2450 | 2,2800 | 2,2450 | 2,2550 | %0,00 |
| 01.09.2016 | 2,2300 | 2,2650 | 2,2300 | 2,2550 | %1,35 |