Ağustos 2016 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,2950 | 2,3000 | 2,2250 | 2,2250 | %-3,26 |
| 30.08.2016 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | %0,00 |
| 29.08.2016 | 2,3350 | 2,3350 | 2,2850 | 2,3000 | %-1,50 |
| 26.08.2016 | 2,3350 | 2,3450 | 2,3050 | 2,3350 | %-0,21 |
| 25.08.2016 | 2,3500 | 2,3600 | 2,3200 | 2,3400 | %-0,21 |
| 24.08.2016 | 2,3400 | 2,3550 | 2,1100 | 2,3450 | %-1,47 |
| 23.08.2016 | 2,4300 | 2,4350 | 2,3800 | 2,3800 | %-1,86 |
| 22.08.2016 | 2,4400 | 2,4550 | 2,4050 | 2,4250 | %-1,02 |
| 19.08.2016 | 2,4000 | 2,4550 | 2,3800 | 2,4500 | %2,08 |
| 18.08.2016 | 2,4500 | 2,4600 | 2,3900 | 2,4000 | %-1,03 |
| 17.08.2016 | 2,3700 | 2,4550 | 2,3650 | 2,4250 | %2,54 |
| 16.08.2016 | 2,4550 | 2,4700 | 2,3550 | 2,3650 | %-3,47 |
| 15.08.2016 | 2,4800 | 2,4800 | 2,4400 | 2,4500 | %-0,81 |
| 12.08.2016 | 2,5000 | 2,5000 | 2,4400 | 2,4700 | %0,00 |
| 11.08.2016 | 2,4750 | 2,4800 | 2,3850 | 2,4700 | %-0,60 |
| 10.08.2016 | 2,4950 | 2,5000 | 2,4350 | 2,4850 | %-0,20 |
| 09.08.2016 | 2,4800 | 2,5200 | 2,4550 | 2,4900 | %1,01 |
| 08.08.2016 | 2,4350 | 2,4900 | 2,4350 | 2,4650 | %2,49 |
| 05.08.2016 | 2,3450 | 2,4150 | 2,3200 | 2,4050 | %3,00 |
| 04.08.2016 | 2,2400 | 2,3400 | 2,2100 | 2,3350 | %4,71 |
| 03.08.2016 | 2,2650 | 2,2750 | 2,1950 | 2,2300 | %-1,55 |
| 02.08.2016 | 2,3350 | 2,3350 | 2,2600 | 2,2650 | %-2,58 |
| 01.08.2016 | 2,3150 | 2,3400 | 2,2850 | 2,3250 | %2,42 |