Amerikan Doları 50,0417 %0,05Euro 56,2267 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.711,59 %0,72Ethereum 2.428,10 %0,29

Haziran 2016 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,06002,08002,01502,0300%-1,22
29.06.20162,05002,07002,02502,0550%0,74
28.06.20161,98002,05001,97502,0400%4,35
27.06.20161,96501,98001,95001,9550%-0,76
24.06.20161,92001,97001,90001,9700%-2,72
23.06.20162,00002,03501,98002,0250%1,50
22.06.20162,03502,04501,99001,9950%-1,72
21.06.20162,02502,04002,01002,0300%0,25
20.06.20162,01502,02501,99502,0250%2,53
17.06.20161,99002,00501,95001,9750%0,25
16.06.20162,01002,04001,97001,9700%-2,48
15.06.20162,01502,02502,00002,0200%1,25
14.06.20162,04002,04501,98501,9950%-2,21
13.06.20162,03502,04001,97002,0400%0,25
10.06.20162,03002,06002,02002,0350%-0,25
09.06.20162,11502,12002,03002,0400%-3,32
08.06.20162,10502,11502,07002,1100%1,20
07.06.20162,07002,09502,06502,0850%1,46
06.06.20162,03502,07002,02002,0550%1,73
03.06.20161,97502,05001,95502,0200%2,54
02.06.20161,99502,00501,96001,9700%-0,51
01.06.20162,06002,07001,97001,9800%-3,88