Amerikan Doları 50,0446 %0,05Euro 56,2521 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.570,01 %0,54Ethereum 2.424,75 %0,16

Mayıs 2016 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,10002,10002,04502,0600%-0,96
30.05.20162,06002,09502,05502,0800%0,97
27.05.20162,10502,12002,06002,0600%-1,90
26.05.20162,07502,11502,06502,1000%1,20
25.05.20162,07502,08502,05502,0750%-5,68
24.05.20162,16002,21502,13002,2000%1,85
23.05.20162,21502,22502,14502,1600%-2,26
20.05.20162,19502,23502,17002,2100%1,14
19.05.20162,18502,18502,18502,1850%0,00
18.05.20162,13002,20502,11002,1850%2,10
17.05.20162,20002,21002,12502,1400%-2,28
16.05.20162,19002,20002,13502,1900%0,46
13.05.20162,17502,19502,12502,1800%-0,23
12.05.20162,29002,30502,18002,1850%-4,17
11.05.20162,25002,29502,24502,2800%2,01
10.05.20162,27002,27002,18502,2350%-1,97
09.05.20162,36002,43002,28002,2800%-2,77
06.05.20162,34002,36002,28502,3450%0,21
05.05.20162,24502,37002,24002,3400%2,18
04.05.20162,21002,31502,18002,2900%3,15
03.05.20162,31002,32502,20002,2200%-3,48
02.05.20162,33002,36002,30002,3000%-1,50