Amerikan Doları 50,0457 %0,06Euro 56,3476 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,05 %1,89Brent Petrol 93,7669 %-1,49EUR/USD 1,1259 %0,26Bitcoin 80.784,00 %0,81Ethereum 2.434,83 %0,57

Nisan 2016 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,34502,35002,31002,3350%-0,85
28.04.20162,33502,37502,28502,3550%1,07
27.04.20162,39502,40002,31502,3300%-2,31
26.04.20162,50502,51002,38002,3850%-4,22
25.04.20162,46002,52002,45002,4900%1,01
22.04.20162,50502,52502,43002,4650%-1,40
21.04.20162,47502,52502,47002,5000%2,46
20.04.20162,38002,49002,36502,4400%2,31
19.04.20162,42502,42502,37502,3850%-1,04
18.04.20162,36002,42502,36002,4100%1,26
15.04.20162,45002,47002,36002,3800%-3,45
14.04.20162,49002,53002,39002,4650%-0,60
13.04.20162,43502,49502,42002,4800%2,69
12.04.20162,35002,45002,32002,4150%2,99
11.04.20162,26002,35002,25502,3450%4,22
08.04.20162,21002,26002,17002,2500%2,97
07.04.20162,14002,18502,13502,1850%3,31
06.04.20162,17002,17002,11502,1150%-1,40
05.04.20162,15002,17502,12502,1450%-0,46
04.04.20162,13502,17502,12002,1550%0,94
01.04.20162,12502,13502,09502,1350%0,71