Amerikan Doları 50,0459 %0,06Euro 56,2613 %0,16Gram Altın 6.614,00 %0,69Ons Altın 4.087,30 %0,64Brent Petrol 94,6455 %-0,57EUR/USD 1,1242 %0,10Bitcoin 80.730,80 %0,74Ethereum 2.428,25 %0,30

Mart 2016 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,14502,15502,08502,1200%-0,93
30.03.20162,10502,15502,10002,1400%3,13
29.03.20162,06002,10502,05002,0750%1,22
28.03.20162,00502,05001,99502,0500%2,76
25.03.20162,02002,03001,99001,9950%-1,24
24.03.20161,94002,02001,93002,0200%4,39
23.03.20161,97501,98501,93001,9350%-2,03
22.03.20161,99501,99501,93501,9750%-1,25
21.03.20161,99002,04001,98002,0000%0,50
18.03.20161,90001,99001,88501,9900%5,29
17.03.20161,85501,89501,84001,8900%3,28
16.03.20161,83501,84501,80501,8300%-0,27
15.03.20161,86001,87001,82001,8350%-1,08
14.03.20161,82001,86501,81001,8550%1,64
11.03.20161,82501,82501,78001,8250%0,83
10.03.20161,79501,83501,79001,8100%1,69
09.03.20161,77001,78001,73501,7800%-0,84
08.03.20161,79501,84501,78501,7950%-0,28
07.03.20161,77501,80001,75001,8000%1,69
04.03.20161,74001,77501,71501,7700%2,02
03.03.20161,74501,75501,72501,7350%-0,29
02.03.20161,76001,76501,72001,7400%-0,29
01.03.20161,74501,75001,72501,7450%1,16