Şubat 2016 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,6800 | 1,7400 | 1,6800 | 1,7250 | %2,37 |
| 26.02.2016 | 1,6900 | 1,7100 | 1,6750 | 1,6850 | %0,00 |
| 25.02.2016 | 1,6800 | 1,6900 | 1,6650 | 1,6850 | %1,20 |
| 24.02.2016 | 1,6850 | 1,7100 | 1,6500 | 1,6650 | %-1,19 |
| 23.02.2016 | 1,6300 | 1,6900 | 1,6200 | 1,6850 | %3,37 |
| 22.02.2016 | 1,6350 | 1,6400 | 1,6200 | 1,6300 | %0,93 |
| 19.02.2016 | 1,6200 | 1,6250 | 1,5950 | 1,6150 | %-0,62 |
| 18.02.2016 | 1,5950 | 1,6300 | 1,5900 | 1,6250 | %1,88 |
| 17.02.2016 | 1,5600 | 1,6150 | 1,5450 | 1,5950 | %2,24 |
| 16.02.2016 | 1,5850 | 1,5900 | 1,5500 | 1,5600 | %-0,64 |
| 15.02.2016 | 1,5500 | 1,5700 | 1,5050 | 1,5700 | %1,95 |
| 12.02.2016 | 1,5750 | 1,5800 | 1,5400 | 1,5400 | %-0,96 |
| 11.02.2016 | 1,5500 | 1,5600 | 1,5100 | 1,5550 | %-0,64 |
| 10.02.2016 | 1,5750 | 1,6050 | 1,5500 | 1,5650 | %-0,32 |
| 09.02.2016 | 1,5950 | 1,6000 | 1,5400 | 1,5700 | %-2,48 |
| 08.02.2016 | 1,6500 | 1,6550 | 1,6000 | 1,6100 | %-1,83 |
| 05.02.2016 | 1,6150 | 1,6450 | 1,6100 | 1,6400 | %2,18 |
| 04.02.2016 | 1,5750 | 1,6100 | 1,5600 | 1,6050 | %3,22 |
| 03.02.2016 | 1,5400 | 1,5700 | 1,5200 | 1,5550 | %0,97 |
| 02.02.2016 | 1,5550 | 1,5650 | 1,5400 | 1,5400 | %-0,65 |
| 01.02.2016 | 1,5450 | 1,5550 | 1,5350 | 1,5500 | %0,32 |