Ocak 2016 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,5450 | 1,5500 | 1,5350 | 1,5450 | %0,98 |
| 28.01.2016 | 1,5500 | 1,5500 | 1,5200 | 1,5300 | %-0,65 |
| 27.01.2016 | 1,5250 | 1,5600 | 1,5250 | 1,5400 | %0,98 |
| 26.01.2016 | 1,5150 | 1,5350 | 1,5000 | 1,5250 | %0,00 |
| 25.01.2016 | 1,5350 | 1,5550 | 1,5100 | 1,5250 | %5,54 |
| 22.01.2016 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | %0,00 |
| 21.01.2016 | 1,4550 | 1,4700 | 1,4150 | 1,4450 | %-1,03 |
| 20.01.2016 | 1,4900 | 1,4950 | 1,4600 | 1,4600 | %-2,34 |
| 19.01.2016 | 1,5100 | 1,5300 | 1,4800 | 1,4950 | %0,00 |
| 18.01.2016 | 1,4900 | 1,5050 | 1,4800 | 1,4950 | %1,01 |
| 15.01.2016 | 1,5100 | 1,5300 | 1,4750 | 1,4800 | %-1,99 |
| 14.01.2016 | 1,5200 | 1,5350 | 1,4950 | 1,5100 | %-1,31 |
| 13.01.2016 | 1,5250 | 1,5450 | 1,5150 | 1,5300 | %0,99 |
| 12.01.2016 | 1,5150 | 1,5350 | 1,4850 | 1,5150 | %0,00 |
| 11.01.2016 | 1,4950 | 1,5350 | 1,4850 | 1,5150 | %1,34 |
| 08.01.2016 | 1,5550 | 1,5700 | 1,4950 | 1,4950 | %-3,24 |
| 07.01.2016 | 1,5450 | 1,5550 | 1,5050 | 1,5450 | %-0,96 |
| 06.01.2016 | 1,4800 | 1,5650 | 1,4800 | 1,5600 | %4,70 |
| 05.01.2016 | 1,4900 | 1,5000 | 1,4350 | 1,4900 | %0,68 |
| 04.01.2016 | 1,5000 | 1,5000 | 1,4750 | 1,4800 | %-2,63 |
| 01.01.2016 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |