Ekim 2015 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 2,0250 | 2,0800 | 2,0200 | 2,0700 | %1,47 |
| 29.10.2015 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | %0,00 |
| 28.10.2015 | 2,0200 | 2,0400 | 2,0150 | 2,0400 | %1,24 |
| 27.10.2015 | 2,0100 | 2,0150 | 1,9700 | 2,0150 | %1,00 |
| 26.10.2015 | 1,9900 | 2,0050 | 1,9850 | 1,9950 | %0,25 |
| 23.10.2015 | 2,0000 | 2,0100 | 1,9750 | 1,9900 | %0,25 |
| 22.10.2015 | 1,9750 | 2,0000 | 1,9700 | 1,9850 | %0,25 |
| 21.10.2015 | 1,9900 | 2,0000 | 1,9700 | 1,9800 | %-1,25 |
| 20.10.2015 | 2,0200 | 2,0300 | 2,0050 | 2,0050 | %-2,20 |
| 19.10.2015 | 2,0350 | 2,0500 | 2,0250 | 2,0500 | %0,49 |
| 16.10.2015 | 2,0100 | 2,0400 | 1,9900 | 2,0400 | %1,75 |
| 15.10.2015 | 2,0500 | 2,0500 | 2,0050 | 2,0050 | %-0,99 |
| 14.10.2015 | 1,9800 | 2,0350 | 1,9800 | 2,0250 | %1,25 |
| 13.10.2015 | 2,0300 | 2,0300 | 1,9900 | 2,0000 | %-3,85 |
| 12.10.2015 | 2,0850 | 2,1050 | 2,0650 | 2,0800 | %1,46 |
| 09.10.2015 | 2,0200 | 2,0500 | 2,0100 | 2,0500 | %3,80 |
| 08.10.2015 | 1,9850 | 2,0100 | 1,9750 | 1,9750 | %-0,75 |
| 07.10.2015 | 1,9500 | 1,9900 | 1,9400 | 1,9900 | %4,19 |
| 06.10.2015 | 1,9200 | 1,9250 | 1,9000 | 1,9100 | %0,53 |
| 05.10.2015 | 1,8800 | 1,9050 | 1,8700 | 1,9000 | %2,15 |
| 02.10.2015 | 1,8600 | 1,8700 | 1,8500 | 1,8600 | %-0,27 |
| 01.10.2015 | 1,8600 | 1,8650 | 1,8450 | 1,8650 | %0,00 |