Amerikan Doları 50,0439 %0,05Euro 56,2607 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,9864 %-0,21EUR/USD 1,1242 %0,11Bitcoin 80.506,84 %0,46Ethereum 2.420,35 %-0,03

Haziran 2015 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,15502,17002,12502,1700%-0,23
29.06.20152,17502,19502,17502,1750%-2,03
26.06.20152,19002,22002,19002,2200%0,23
25.06.20152,22502,24002,21002,2150%-1,56
24.06.20152,25002,26002,23502,2500%1,35
23.06.20152,21502,22502,19502,2200%1,60
22.06.20152,24002,24502,18502,1850%-2,46
19.06.20152,23502,24502,22002,2400%1,36
18.06.20152,19002,21002,18002,2100%2,08
17.06.20152,14502,16502,13502,1650%1,17
16.06.20152,12502,15502,12502,1400%1,42
15.06.20152,11002,12002,09002,1100%-1,86
12.06.20152,14502,15502,13002,1500%0,23
11.06.20152,13002,15002,12502,1450%0,47
10.06.20152,14002,16502,13002,1350%0,00
09.06.20152,18002,19502,13502,1350%-3,17
08.06.20152,14002,21002,12502,2050%-1,12
05.06.20152,27502,29002,21002,2300%-2,62
04.06.20152,24002,29002,24002,2900%2,00
03.06.20152,19502,27502,19502,2450%2,05
02.06.20152,15502,21002,15002,2000%4,27
01.06.20152,12502,14002,11002,1100%-1,40