Amerikan Doları 50,0378 %0,04Euro 56,3466 %0,31Gram Altın 6.654,50 %1,36Ons Altın 4.123,20 %1,52Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,00 %0,48Ethereum 2.426,02 %0,21

Ocak 2015 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,16002,21502,14502,2000%-0,45
29.01.20152,25502,26002,21002,2100%-5,35
28.01.20152,38502,39002,33502,3350%-2,91
27.01.20152,40502,40502,38502,4050%-0,41
26.01.20152,42002,42502,40002,4150%-0,62
23.01.20152,40002,44502,39502,4300%1,89
22.01.20152,38002,39502,37002,3850%1,06
21.01.20152,36502,37002,35002,3600%1,51
20.01.20152,36502,36502,31002,3250%0,43
19.01.20152,31502,33002,29002,3150%1,31
16.01.20152,33502,33502,28002,2850%-3,99
15.01.20152,38002,40502,36502,3800%0,85
14.01.20152,38002,38502,32002,3600%0,21
13.01.20152,38002,38502,35502,3550%1,51
12.01.20152,37502,38002,32002,3200%-1,69
09.01.20152,33502,41002,33502,3600%0,43
08.01.20152,26002,35502,25002,3500%6,09
07.01.20152,22002,24002,21502,2150%1,14
06.01.20152,18502,21502,17502,1900%-0,23
05.01.20152,22002,22002,19502,1950%-0,45
02.01.20152,21002,22002,20002,2050%-1,12
01.01.20152,23002,23002,23002,2300%0,00