Amerikan Doları 50,0431 %0,05Euro 56,2527 %0,14Gram Altın 6.649,00 %1,21Ons Altın 4.124,05 %1,54Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,09Bitcoin 80.373,88 %0,29Ethereum 2.418,10 %-0,12

Aralık 2014 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,20502,23002,20002,2300%1,36
30.12.20142,20002,21502,17002,2000%0,46
29.12.20142,19002,20502,18502,1900%-1,35
26.12.20142,24002,24002,22002,2200%0,23
25.12.20142,22502,23002,20502,2150%-0,89
24.12.20142,20002,23502,19502,2350%2,29
23.12.20142,17502,19002,17502,1850%0,46
22.12.20142,18002,18502,15502,1750%-1,14
19.12.20142,22002,23002,20002,2000%3,04
18.12.20142,12502,14502,12502,1350%2,15
17.12.20142,09002,10502,08002,0900%0,24
16.12.20142,08502,11502,08002,0850%-1,65
15.12.20142,14002,14502,11002,1200%-1,40
12.12.20142,14502,16002,14002,1500%-1,38
11.12.20142,25002,25502,17002,1800%-3,96
10.12.20142,25002,27002,23502,2700%1,57
09.12.20142,25002,25502,23502,2350%-2,40
08.12.20142,29502,30002,27502,2900%-0,22
05.12.20142,30502,31002,28502,2950%-0,65
04.12.20142,31002,31002,31002,3100%2,67
03.12.20142,25002,25002,25002,2500%0,67
02.12.20142,23502,23502,23502,2350%0,45
01.12.20142,22502,22502,22502,2250%-1,33