Amerikan Doları 50,0404 %0,04Euro 56,3568 %0,33Gram Altın 6.669,00 %1,60Ons Altın 4.130,18 %1,69Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.540,01 %0,50Ethereum 2.426,00 %0,21

Ekim 2014 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,33502,33502,30002,3150%-0,22
30.10.20142,31502,33502,30502,3200%1,53
29.10.20142,28502,28502,28502,2850%0,00
28.10.20142,29502,30502,28002,2850%-0,44
27.10.20142,28502,31002,27002,2950%0,66
24.10.20142,30002,30002,26502,2800%-0,65
23.10.20142,24002,30502,23002,2950%2,68
22.10.20142,23002,25002,22502,2350%-0,22
21.10.20142,25002,26002,23502,2400%0,22
20.10.20142,24002,25002,23002,2350%-0,67
17.10.20142,26002,30002,25002,2500%1,58
16.10.20142,18002,23502,16002,2150%0,00
15.10.20142,23002,24002,21002,2150%2,07
14.10.20142,14502,18002,14502,1700%2,60
13.10.20142,09502,13002,09502,1150%3,68
10.10.20142,07002,07002,04002,0400%-2,16
09.10.20142,09002,10502,08002,0850%2,96
08.10.20142,03002,04502,01502,0250%-2,17
07.10.20142,07002,07002,07002,0700%0,00
06.10.20142,07002,07002,07002,0700%-0,24
03.10.20142,09002,09002,05002,0750%0,24
02.10.20142,10002,11002,05502,0700%-2,13
01.10.20142,14002,14002,11002,1150%0,00