Amerikan Doları 50,0424 %0,05Euro 56,3122 %0,25Gram Altın 6.676,50 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,8864 %-1,36EUR/USD 1,1253 %0,20Bitcoin 80.724,29 %0,73Ethereum 2.429,83 %0,37

Temmuz 2014 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,28002,32002,25002,2650%-2,79
30.07.20142,33002,33002,33002,3300%0,00
29.07.20142,33002,33002,33002,3300%0,00
28.07.20142,33002,33002,33002,3300%0,00
25.07.20142,34502,35002,32502,3300%-1,27
24.07.20142,34502,39002,34002,3600%2,61
23.07.20142,25002,31002,23502,3000%3,14
22.07.20142,27002,27002,23002,2300%-1,76
21.07.20142,24502,27502,23502,2700%2,95
18.07.20142,14502,22502,14002,2050%2,32
17.07.20142,17502,18502,15502,1550%0,70
16.07.20142,09502,14502,09502,1400%2,39
15.07.20142,10002,13502,07002,0900%-1,65
14.07.20142,13502,14502,12002,1250%-0,93
11.07.20142,15002,16002,13002,1450%0,94
10.07.20142,14502,15502,12002,1250%0,00
09.07.20142,09502,13002,09002,1250%3,91
08.07.20142,05502,06002,03502,0450%0,25
07.07.20142,02002,09002,02002,0400%0,00
04.07.20142,04502,05502,02502,0400%2,51
03.07.20141,93002,00501,92501,9900%5,85
02.07.20141,84501,88001,83501,8800%1,08
01.07.20141,88001,89001,85001,8600%-1,85