Mayıs 2014 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,5650 | 1,5750 | 1,5600 | 1,5600 | %1,30 |
| 29.05.2014 | 1,5550 | 1,5700 | 1,5400 | 1,5400 | %0,33 |
| 28.05.2014 | 1,5350 | 1,5600 | 1,5300 | 1,5350 | %2,33 |
| 27.05.2014 | 1,4950 | 1,5150 | 1,4850 | 1,5000 | %0,33 |
| 26.05.2014 | 1,5000 | 1,5000 | 1,4900 | 1,4950 | %-5,68 |
| 23.05.2014 | 1,5850 | 1,6050 | 1,5850 | 1,5850 | %1,28 |
| 22.05.2014 | 1,5650 | 1,5800 | 1,5600 | 1,5650 | %0,64 |
| 21.05.2014 | 1,5900 | 1,5950 | 1,5350 | 1,5550 | %-1,89 |
| 20.05.2014 | 1,5800 | 1,6000 | 1,5750 | 1,5850 | %1,28 |
| 19.05.2014 | 1,5650 | 1,5650 | 1,5650 | 1,5650 | %0,00 |
| 16.05.2014 | 1,5550 | 1,5700 | 1,5450 | 1,5650 | %0,32 |
| 15.05.2014 | 1,5750 | 1,5750 | 1,5550 | 1,5600 | %-1,27 |
| 14.05.2014 | 1,5800 | 1,5900 | 1,5700 | 1,5800 | %1,94 |
| 13.05.2014 | 1,5400 | 1,5500 | 1,5300 | 1,5500 | %1,97 |
| 12.05.2014 | 1,5450 | 1,5450 | 1,5200 | 1,5200 | %-1,30 |
| 09.05.2014 | 1,5400 | 1,5450 | 1,5350 | 1,5400 | %-0,32 |
| 08.05.2014 | 1,5600 | 1,5650 | 1,5450 | 1,5450 | %1,64 |
| 07.05.2014 | 1,5100 | 1,5200 | 1,5050 | 1,5200 | %2,01 |
| 06.05.2014 | 1,4950 | 1,5050 | 1,4900 | 1,4900 | %1,02 |
| 05.05.2014 | 1,4700 | 1,4750 | 1,4650 | 1,4750 | %0,00 |
| 02.05.2014 | 1,4700 | 1,4750 | 1,4600 | 1,4750 | %0,68 |
| 01.05.2014 | 1,4650 | 1,4650 | 1,4650 | 1,4650 | %0,00 |