Mart 2014 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,3650 | 1,3800 | 1,3600 | 1,3800 | %1,47 |
| 28.03.2014 | 1,3500 | 1,3600 | 1,3450 | 1,3600 | %0,74 |
| 27.03.2014 | 1,3450 | 1,3550 | 1,3350 | 1,3500 | %1,12 |
| 26.03.2014 | 1,3150 | 1,3350 | 1,3100 | 1,3350 | %2,69 |
| 25.03.2014 | 1,2850 | 1,3000 | 1,2800 | 1,3000 | %1,96 |
| 24.03.2014 | 1,2850 | 1,2850 | 1,2700 | 1,2750 | %-1,16 |
| 21.03.2014 | 1,2900 | 1,2950 | 1,2850 | 1,2900 | %-0,39 |
| 20.03.2014 | 1,2950 | 1,3050 | 1,2850 | 1,2950 | %0,78 |
| 19.03.2014 | 1,3000 | 1,3000 | 1,2800 | 1,2850 | %-0,77 |
| 18.03.2014 | 1,2950 | 1,3050 | 1,2850 | 1,2950 | %-1,52 |
| 17.03.2014 | 1,3150 | 1,3250 | 1,3100 | 1,3150 | %1,15 |
| 14.03.2014 | 1,2800 | 1,3050 | 1,2700 | 1,3000 | %1,17 |
| 13.03.2014 | 1,3100 | 1,3100 | 1,2850 | 1,2850 | %-1,91 |
| 12.03.2014 | 1,3000 | 1,3100 | 1,2900 | 1,3100 | %0,77 |
| 11.03.2014 | 1,2650 | 1,3000 | 1,2600 | 1,3000 | %3,59 |
| 10.03.2014 | 1,2500 | 1,2700 | 1,2500 | 1,2550 | %-1,18 |
| 07.03.2014 | 1,2750 | 1,2750 | 1,2550 | 1,2700 | %0,40 |
| 06.03.2014 | 1,2750 | 1,2800 | 1,2550 | 1,2650 | %4,98 |
| 05.03.2014 | 1,2000 | 1,2100 | 1,1950 | 1,2050 | %-1,23 |
| 04.03.2014 | 1,2200 | 1,2200 | 1,2050 | 1,2200 | %3,39 |
| 03.03.2014 | 1,1850 | 1,1950 | 1,1750 | 1,1800 | %-2,48 |