Aralık 2012 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,0815 | 1,0903 | 1,0727 | 1,0815 | %-0,81 |
| 28.12.2012 | 1,0903 | 1,0992 | 1,0815 | 1,0903 | %0,00 |
| 27.12.2012 | 1,0903 | 1,1036 | 1,0859 | 1,0903 | %0,00 |
| 26.12.2012 | 1,0903 | 1,1036 | 1,0859 | 1,0903 | %0,41 |
| 25.12.2012 | 1,0859 | 1,0992 | 1,0815 | 1,0859 | %0,00 |
| 24.12.2012 | 1,0859 | 1,0947 | 1,0727 | 1,0859 | %1,23 |
| 21.12.2012 | 1,0727 | 1,0815 | 1,0638 | 1,0727 | %0,00 |
| 20.12.2012 | 1,0727 | 1,0859 | 1,0638 | 1,0727 | %-0,82 |
| 19.12.2012 | 1,0815 | 1,1080 | 1,0815 | 1,0815 | %-0,81 |
| 18.12.2012 | 1,0903 | 1,0992 | 1,0815 | 1,0903 | %1,23 |
| 17.12.2012 | 1,0771 | 1,0903 | 1,0771 | 1,0771 | %0,00 |
| 14.12.2012 | 1,0771 | 1,0815 | 1,0550 | 1,0771 | %2,52 |
| 13.12.2012 | 1,0506 | 1,0727 | 1,0506 | 1,0506 | %-1,24 |
| 12.12.2012 | 1,0638 | 1,0683 | 1,0550 | 1,0638 | %0,42 |
| 11.12.2012 | 1,0594 | 1,0859 | 1,0594 | 1,0594 | %-1,23 |
| 10.12.2012 | 1,0727 | 1,0859 | 1,0462 | 1,0727 | %2,10 |
| 07.12.2012 | 1,0506 | 1,0638 | 1,0418 | 1,0506 | %-0,83 |
| 06.12.2012 | 1,0594 | 1,0683 | 1,0418 | 1,0594 | %0,84 |
| 05.12.2012 | 1,0506 | 1,0506 | 1,0065 | 1,0506 | %3,03 |
| 04.12.2012 | 1,0197 | 1,0241 | 1,0065 | 1,0197 | %1,32 |
| 03.12.2012 | 1,0065 | 1,0109 | 0,993210 | 1,0065 | %1,33 |