Nisan 2012 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,0727 | 1,0947 | 1,0638 | 1,0727 | %0,94 |
| 27.04.2012 | 1,0627 | 1,0719 | 1,0596 | 1,0627 | %0,29 |
| 26.04.2012 | 1,0596 | 1,0719 | 1,0443 | 1,0596 | %2,37 |
| 25.04.2012 | 1,0351 | 1,0412 | 1,0228 | 1,0351 | %1,20 |
| 24.04.2012 | 1,0228 | 1,0289 | 1,0166 | 1,0228 | %-0,60 |
| 23.04.2012 | 1,0289 | 1,0289 | 1,0289 | 1,0289 | %0,00 |
| 20.04.2012 | 1,0289 | 1,0289 | 1,0197 | 1,0289 | %0,30 |
| 19.04.2012 | 1,0259 | 1,0381 | 1,0166 | 1,0259 | %-0,60 |
| 18.04.2012 | 1,0320 | 1,0566 | 1,0289 | 1,0320 | %-1,75 |
| 17.04.2012 | 1,0504 | 1,0627 | 1,0504 | 1,0504 | %-0,29 |
| 16.04.2012 | 1,0535 | 1,0596 | 1,0504 | 1,0535 | %-0,58 |
| 13.04.2012 | 1,0596 | 1,0719 | 1,0504 | 1,0596 | %-0,29 |
| 12.04.2012 | 1,0627 | 1,0627 | 1,0474 | 1,0627 | %1,17 |
| 11.04.2012 | 1,0504 | 1,0504 | 1,0320 | 1,0504 | %0,29 |
| 10.04.2012 | 1,0474 | 1,0781 | 1,0412 | 1,0474 | %-2,57 |
| 09.04.2012 | 1,0750 | 1,0842 | 1,0719 | 1,0750 | %-0,28 |
| 06.04.2012 | 1,0781 | 1,0934 | 1,0750 | 1,0781 | %-0,85 |
| 05.04.2012 | 1,0873 | 1,0996 | 1,0842 | 1,0873 | %-0,56 |
| 04.04.2012 | 1,0934 | 1,1026 | 1,0842 | 1,0934 | %0,56 |
| 03.04.2012 | 1,0873 | 1,0904 | 1,0781 | 1,0873 | %0,85 |
| 02.04.2012 | 1,0781 | 1,0842 | 1,0689 | 1,0781 | %0,00 |