Mart 2012 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,0781 | 1,0842 | 1,0750 | 1,0781 | %0,29 |
| 29.03.2012 | 1,0750 | 1,1026 | 1,0658 | 1,0750 | %-2,23 |
| 28.03.2012 | 1,0996 | 1,1426 | 1,0934 | 1,0996 | %-10,50 |
| 27.03.2012 | 1,2286 | 1,2378 | 1,2224 | 1,2286 | %-0,25 |
| 26.03.2012 | 1,2316 | 1,2316 | 1,1978 | 1,2316 | %2,82 |
| 23.03.2012 | 1,1978 | 1,2101 | 1,1948 | 1,1978 | %-0,26 |
| 22.03.2012 | 1,2009 | 1,2163 | 1,1978 | 1,2009 | %-0,76 |
| 21.03.2012 | 1,2101 | 1,2224 | 1,2071 | 1,2101 | %-0,25 |
| 20.03.2012 | 1,2132 | 1,2378 | 1,2071 | 1,2132 | %-1,50 |
| 19.03.2012 | 1,2316 | 1,2408 | 1,2194 | 1,2316 | %1,01 |
| 16.03.2012 | 1,2194 | 1,2224 | 1,2101 | 1,2194 | %0,76 |
| 15.03.2012 | 1,2101 | 1,2224 | 1,2071 | 1,2101 | %-0,76 |
| 14.03.2012 | 1,2194 | 1,2316 | 1,2071 | 1,2194 | %1,53 |
| 13.03.2012 | 1,2009 | 1,2163 | 1,2009 | 1,2009 | %0,51 |
| 12.03.2012 | 1,1948 | 1,2101 | 1,1917 | 1,1948 | %-0,76 |
| 09.03.2012 | 1,2040 | 1,2255 | 1,2009 | 1,2040 | %-1,26 |
| 08.03.2012 | 1,2194 | 1,2470 | 1,2163 | 1,2194 | %0,00 |
| 07.03.2012 | 1,2194 | 1,2286 | 1,2071 | 1,2194 | %-0,25 |
| 06.03.2012 | 1,2224 | 1,2470 | 1,2194 | 1,2224 | %-1,49 |
| 05.03.2012 | 1,2408 | 1,2562 | 1,2378 | 1,2408 | %-0,98 |
| 02.03.2012 | 1,2531 | 1,2624 | 1,2501 | 1,2531 | %-0,49 |
| 01.03.2012 | 1,2593 | 1,2716 | 1,2470 | 1,2593 | %0,00 |