Şubat 2012 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,2593 | 1,2624 | 1,2378 | 1,2593 | %0,00 |
| 28.02.2012 | 1,2593 | 1,2716 | 1,2378 | 1,2593 | %1,99 |
| 27.02.2012 | 1,2347 | 1,2439 | 1,2132 | 1,2347 | %1,52 |
| 24.02.2012 | 1,2163 | 1,2224 | 1,1856 | 1,2163 | %2,86 |
| 23.02.2012 | 1,1825 | 1,2040 | 1,1794 | 1,1825 | %-1,28 |
| 22.02.2012 | 1,1978 | 1,2194 | 1,1948 | 1,1978 | %-1,27 |
| 21.02.2012 | 1,2132 | 1,2347 | 1,2040 | 1,2132 | %-1,25 |
| 20.02.2012 | 1,2286 | 1,2439 | 1,2255 | 1,2286 | %0,50 |
| 17.02.2012 | 1,2224 | 1,2316 | 1,2101 | 1,2224 | %2,84 |
| 16.02.2012 | 1,1886 | 1,2132 | 1,1764 | 1,1886 | %-1,53 |
| 15.02.2012 | 1,2071 | 1,2255 | 1,2009 | 1,2071 | %-0,25 |
| 14.02.2012 | 1,2101 | 1,2408 | 1,1978 | 1,2101 | %-1,25 |
| 13.02.2012 | 1,2255 | 1,2286 | 1,1978 | 1,2255 | %3,37 |
| 10.02.2012 | 1,1856 | 1,2163 | 1,1764 | 1,1856 | %-0,52 |
| 09.02.2012 | 1,1917 | 1,2408 | 1,1825 | 1,1917 | %-3,00 |
| 08.02.2012 | 1,2286 | 1,2501 | 1,2194 | 1,2286 | %-0,25 |
| 07.02.2012 | 1,2316 | 1,2531 | 1,2224 | 1,2316 | %-0,99 |
| 06.02.2012 | 1,2439 | 1,2439 | 1,2101 | 1,2439 | %-0,25 |
| 03.02.2012 | 1,2470 | 1,2808 | 1,2408 | 1,2470 | %-2,87 |
| 02.02.2012 | 1,2838 | 1,2838 | 1,2347 | 1,2838 | %1,21 |
| 01.02.2012 | 1,2685 | 1,2716 | 1,1978 | 1,2685 | %6,17 |