Ocak 2012 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,1948 | 1,2132 | 1,1671 | 1,1948 | %2,64 |
| 30.01.2012 | 1,1641 | 1,1671 | 1,1487 | 1,1641 | %0,26 |
| 27.01.2012 | 1,1610 | 1,1794 | 1,1456 | 1,1610 | %0,53 |
| 26.01.2012 | 1,1548 | 1,1641 | 1,1149 | 1,1548 | %4,73 |
| 25.01.2012 | 1,1026 | 1,1426 | 1,0996 | 1,1026 | %-0,28 |
| 24.01.2012 | 1,1057 | 1,1149 | 1,0689 | 1,1057 | %2,86 |
| 23.01.2012 | 1,0750 | 1,0842 | 1,0596 | 1,0750 | %0,29 |
| 20.01.2012 | 1,0719 | 1,0904 | 1,0596 | 1,0719 | %-1,41 |
| 19.01.2012 | 1,0873 | 1,1241 | 1,0842 | 1,0873 | %-3,28 |
| 18.01.2012 | 1,1241 | 1,1272 | 1,0996 | 1,1241 | %1,11 |
| 17.01.2012 | 1,1118 | 1,1211 | 1,0934 | 1,1118 | %0,56 |
| 16.01.2012 | 1,1057 | 1,1057 | 1,0719 | 1,1057 | %3,45 |
| 13.01.2012 | 1,0689 | 1,0934 | 1,0596 | 1,0689 | %-0,57 |
| 12.01.2012 | 1,0750 | 1,0873 | 1,0504 | 1,0750 | %2,04 |
| 11.01.2012 | 1,0535 | 1,0627 | 1,0320 | 1,0535 | %1,48 |
| 10.01.2012 | 1,0381 | 1,0474 | 1,0289 | 1,0381 | %1,50 |
| 09.01.2012 | 1,0228 | 1,0289 | 1,0074 | 1,0228 | %0,00 |
| 06.01.2012 | 1,0228 | 1,0381 | 1,0013 | 1,0228 | %-0,30 |
| 05.01.2012 | 1,0259 | 1,0351 | 1,0105 | 1,0259 | %0,00 |
| 04.01.2012 | 1,0259 | 1,0443 | 1,0197 | 1,0259 | %-0,60 |
| 03.01.2012 | 1,0320 | 1,0351 | 1,0074 | 1,0320 | %2,44 |
| 02.01.2012 | 1,0074 | 1,0259 | 1,0044 | 1,0074 | %-0,91 |