Kasım 2011 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,0013 | 1,0443 | 0,967496 | 1,0013 | %1,87 |
| 29.11.2011 | 0,982853 | 0,992067 | 0,967496 | 0,982853 | %0,00 |
| 28.11.2011 | 0,982853 | 0,985924 | 0,961353 | 0,982853 | %3,56 |
| 25.11.2011 | 0,949067 | 0,955210 | 0,902996 | 0,949067 | %2,66 |
| 24.11.2011 | 0,924496 | 0,961353 | 0,912210 | 0,924496 | %-2,27 |
| 23.11.2011 | 0,945996 | 0,985924 | 0,942924 | 0,945996 | %-3,14 |
| 22.11.2011 | 0,976710 | 1,0074 | 0,955210 | 0,976710 | %-1,55 |
| 21.11.2011 | 0,992067 | 1,0320 | 0,992067 | 0,992067 | %-4,44 |
| 18.11.2011 | 1,0381 | 1,0443 | 1,0289 | 1,0381 | %0,00 |
| 17.11.2011 | 1,0381 | 1,0627 | 1,0320 | 1,0381 | %-2,03 |
| 16.11.2011 | 1,0596 | 1,0658 | 1,0381 | 1,0596 | %1,47 |
| 15.11.2011 | 1,0381 | 1,0474 | 1,0259 | 1,0443 | %0,89 |
| 14.11.2011 | 1,0351 | 1,0566 | 1,0320 | 1,0351 | %-0,59 |
| 11.11.2011 | 1,0412 | 1,0474 | 1,0197 | 1,0412 | %1,80 |
| 10.11.2011 | 1,0228 | 1,0412 | 1,0136 | 1,0228 | %-2,92 |
| 09.11.2011 | 1,0535 | 1,0535 | 1,0535 | 1,0535 | %0,00 |
| 08.11.2011 | 1,0535 | 1,0535 | 1,0535 | 1,0535 | %0,00 |
| 07.11.2011 | 1,0535 | 1,0535 | 1,0535 | 1,0535 | %0,00 |
| 04.11.2011 | 1,0535 | 1,0689 | 1,0474 | 1,0535 | %-0,58 |
| 03.11.2011 | 1,0596 | 1,0689 | 1,0259 | 1,0596 | %-0,58 |
| 02.11.2011 | 1,0658 | 1,0719 | 1,0443 | 1,0658 | %0,87 |
| 01.11.2011 | 1,0566 | 1,0996 | 1,0504 | 1,0566 | %-5,49 |