Ağustos 2011 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,0166 | 1,0166 | 1,0166 | 1,0166 | %0,00 |
| 30.08.2011 | 1,0166 | 1,0166 | 1,0166 | 1,0166 | %0,00 |
| 29.08.2011 | 1,0228 | 1,0259 | 1,0136 | 1,0166 | %1,22 |
| 26.08.2011 | 1,0044 | 1,0105 | 0,992067 | 1,0044 | %0,93 |
| 25.08.2011 | 0,995138 | 1,0166 | 0,992067 | 0,995138 | %-1,82 |
| 24.08.2011 | 1,0136 | 1,0197 | 0,998210 | 1,0136 | %0,30 |
| 23.08.2011 | 1,0105 | 1,0412 | 1,0013 | 1,0105 | %-1,50 |
| 22.08.2011 | 1,0259 | 1,0412 | 1,0044 | 1,0259 | %0,00 |
| 19.08.2011 | 1,0259 | 1,0351 | 0,976710 | 1,0259 | %1,52 |
| 18.08.2011 | 1,0105 | 1,0719 | 1,0044 | 1,0105 | %-5,46 |
| 17.08.2011 | 1,0689 | 1,0873 | 1,0596 | 1,0689 | %-1,14 |
| 16.08.2011 | 1,0811 | 1,0873 | 1,0474 | 1,0811 | %0,86 |
| 15.08.2011 | 1,0719 | 1,0750 | 1,0443 | 1,0719 | %4,18 |
| 12.08.2011 | 1,0289 | 1,0412 | 0,976710 | 1,0289 | %2,45 |
| 11.08.2011 | 1,0044 | 1,0136 | 0,936782 | 1,0044 | %4,14 |
| 10.08.2011 | 0,964424 | 1,0381 | 0,945996 | 0,964424 | %-3,38 |
| 09.08.2011 | 0,998210 | 1,0044 | 0,912210 | 0,998210 | %-0,31 |
| 08.08.2011 | 1,0013 | 1,0811 | 0,988996 | 1,0013 | %-8,94 |
| 05.08.2011 | 1,0996 | 1,1118 | 1,0750 | 1,0996 | %-3,76 |
| 04.08.2011 | 1,1426 | 1,1978 | 1,1334 | 1,1426 | %-0,27 |
| 03.08.2011 | 1,1456 | 1,1825 | 1,1395 | 1,1456 | %-3,87 |
| 02.08.2011 | 1,1917 | 1,2040 | 1,1764 | 1,1917 | %-0,51 |
| 01.08.2011 | 1,1978 | 1,2378 | 1,1917 | 1,1978 | %-2,26 |