Temmuz 2011 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,2255 | 1,2408 | 1,2194 | 1,2255 | %-1,48 |
| 28.07.2011 | 1,2439 | 1,2501 | 1,2347 | 1,2439 | %-0,98 |
| 27.07.2011 | 1,2562 | 1,2716 | 1,2378 | 1,2562 | %-0,24 |
| 26.07.2011 | 1,2593 | 1,2654 | 1,2408 | 1,2593 | %0,74 |
| 25.07.2011 | 1,2501 | 1,2593 | 1,2101 | 1,2501 | %0,99 |
| 22.07.2011 | 1,2378 | 1,2501 | 1,2255 | 1,2378 | %-0,25 |
| 21.07.2011 | 1,2408 | 1,2562 | 1,2101 | 1,2408 | %-0,98 |
| 20.07.2011 | 1,2531 | 1,2716 | 1,2501 | 1,2531 | %-0,73 |
| 19.07.2011 | 1,2624 | 1,2838 | 1,2531 | 1,2624 | %-0,96 |
| 18.07.2011 | 1,2746 | 1,2869 | 1,2654 | 1,2746 | %0,24 |
| 15.07.2011 | 1,2716 | 1,2808 | 1,2531 | 1,2716 | %0,49 |
| 14.07.2011 | 1,2654 | 1,2716 | 1,2562 | 1,2654 | %0,98 |
| 13.07.2011 | 1,2531 | 1,2685 | 1,2501 | 1,2531 | %-0,49 |
| 12.07.2011 | 1,2593 | 1,2654 | 1,2286 | 1,2593 | %0,24 |
| 11.07.2011 | 1,2562 | 1,2777 | 1,2501 | 1,2562 | %-1,21 |
| 08.07.2011 | 1,2716 | 1,2900 | 1,2685 | 1,2716 | %-0,96 |
| 07.07.2011 | 1,2838 | 1,2869 | 1,2685 | 1,2838 | %0,72 |
| 06.07.2011 | 1,2746 | 1,2838 | 1,2746 | 1,2746 | %-0,95 |
| 05.07.2011 | 1,2869 | 1,2961 | 1,2777 | 1,2869 | %0,00 |
| 04.07.2011 | 1,2869 | 1,2931 | 1,2777 | 1,2869 | %0,00 |
| 01.07.2011 | 1,2869 | 1,2900 | 1,2562 | 1,2869 | %1,45 |