Haziran 2011 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,2685 | 1,2777 | 1,2593 | 1,2685 | %0,98 |
| 29.06.2011 | 1,2562 | 1,2654 | 1,2501 | 1,2562 | %0,24 |
| 28.06.2011 | 1,2531 | 1,2593 | 1,2194 | 1,2531 | %3,03 |
| 27.06.2011 | 1,2163 | 1,2224 | 1,2009 | 1,2163 | %0,51 |
| 24.06.2011 | 1,2101 | 1,2163 | 1,2040 | 1,2101 | %1,29 |
| 23.06.2011 | 1,1948 | 1,2071 | 1,1886 | 1,1948 | %-0,76 |
| 22.06.2011 | 1,2040 | 1,2286 | 1,1978 | 1,2040 | %-0,51 |
| 21.06.2011 | 1,2101 | 1,2378 | 1,2101 | 1,2101 | %-0,76 |
| 20.06.2011 | 1,2194 | 1,2347 | 1,2071 | 1,2194 | %-1,49 |
| 17.06.2011 | 1,2378 | 1,2408 | 1,1948 | 1,2378 | %3,07 |
| 16.06.2011 | 1,2009 | 1,2040 | 1,1733 | 1,2009 | %0,51 |
| 15.06.2011 | 1,1948 | 1,2071 | 1,1733 | 1,1948 | %-0,51 |
| 14.06.2011 | 1,2009 | 1,2531 | 1,1917 | 1,2009 | %-3,69 |
| 13.06.2011 | 1,2470 | 1,2624 | 1,2408 | 1,2470 | %0,00 |
| 10.06.2011 | 1,2470 | 1,2501 | 1,2378 | 1,2470 | %-0,25 |
| 09.06.2011 | 1,2501 | 1,2562 | 1,2439 | 1,2501 | %-0,73 |
| 08.06.2011 | 1,2593 | 1,2654 | 1,2501 | 1,2593 | %-0,49 |
| 07.06.2011 | 1,2654 | 1,2654 | 1,2439 | 1,2654 | %1,98 |
| 06.06.2011 | 1,2408 | 1,2501 | 1,2378 | 1,2408 | %0,75 |
| 03.06.2011 | 1,2316 | 1,2562 | 1,2163 | 1,2316 | %-0,99 |
| 02.06.2011 | 1,2439 | 1,2562 | 1,2316 | 1,2439 | %-1,22 |
| 01.06.2011 | 1,2593 | 1,2716 | 1,2347 | 1,2593 | %1,23 |