Nisan 2011 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,3361 | 1,3391 | 1,3023 | 1,3361 | %1,87 |
| 28.04.2011 | 1,3115 | 1,3115 | 1,2716 | 1,3115 | %1,67 |
| 27.04.2011 | 1,2900 | 1,2961 | 1,2838 | 1,2900 | %-5,19 |
| 26.04.2011 | 1,3606 | 1,3760 | 1,3545 | 1,3606 | %5,48 |
| 25.04.2011 | 1,2900 | 1,2961 | 1,2808 | 1,2900 | %0,96 |
| 22.04.2011 | 1,2777 | 1,2838 | 1,2593 | 1,2777 | %1,46 |
| 21.04.2011 | 1,2593 | 1,2685 | 1,2562 | 1,2593 | %0,24 |
| 20.04.2011 | 1,2562 | 1,2624 | 1,2470 | 1,2562 | %1,24 |
| 19.04.2011 | 1,2408 | 1,2470 | 1,2163 | 1,2408 | %2,28 |
| 18.04.2011 | 1,2132 | 1,2531 | 1,2132 | 1,2132 | %-1,99 |
| 15.04.2011 | 1,2378 | 1,2470 | 1,2286 | 1,2378 | %0,25 |
| 14.04.2011 | 1,2347 | 1,2408 | 1,2286 | 1,2347 | %-0,25 |
| 13.04.2011 | 1,2378 | 1,2531 | 1,2347 | 1,2378 | %-1,23 |
| 12.04.2011 | 1,2531 | 1,2593 | 1,2408 | 1,2531 | %-0,24 |
| 11.04.2011 | 1,2562 | 1,3299 | 1,2286 | 1,2562 | %1,49 |
| 08.04.2011 | 1,2378 | 1,2408 | 1,2286 | 1,2378 | %0,00 |
| 07.04.2011 | 1,2378 | 1,2378 | 1,2163 | 1,2378 | %0,50 |
| 06.04.2011 | 1,2316 | 1,2408 | 1,2316 | 1,2316 | %0,00 |
| 05.04.2011 | 1,2316 | 1,2439 | 1,2132 | 1,2316 | %1,01 |
| 04.04.2011 | 1,2194 | 1,2224 | 1,2009 | 1,2194 | %0,76 |
| 01.04.2011 | 1,2101 | 1,2163 | 1,1825 | 1,2101 | %1,55 |