Mart 2011 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,1917 | 1,1978 | 1,1856 | 1,1917 | %0,26 |
| 30.03.2011 | 1,1886 | 1,1948 | 1,1825 | 1,1886 | %0,26 |
| 29.03.2011 | 1,1856 | 1,1917 | 1,1794 | 1,1856 | %0,26 |
| 28.03.2011 | 1,1825 | 1,1948 | 1,1794 | 1,1825 | %-0,77 |
| 25.03.2011 | 1,1917 | 1,2132 | 1,1856 | 1,1917 | %-1,52 |
| 24.03.2011 | 1,2101 | 1,2101 | 1,1733 | 1,2101 | %2,60 |
| 23.03.2011 | 1,1794 | 1,1856 | 1,1671 | 1,1794 | %0,52 |
| 22.03.2011 | 1,1733 | 1,1948 | 1,1702 | 1,1733 | %-1,04 |
| 21.03.2011 | 1,1856 | 1,1948 | 1,1641 | 1,1856 | %1,05 |
| 18.03.2011 | 1,1733 | 1,1794 | 1,1426 | 1,1733 | %1,06 |
| 17.03.2011 | 1,1610 | 1,1671 | 1,1395 | 1,1610 | %2,44 |
| 16.03.2011 | 1,1334 | 1,1825 | 1,1272 | 1,1334 | %1,10 |
| 15.03.2011 | 1,1211 | 1,1334 | 1,0381 | 1,1211 | %-0,91 |
| 14.03.2011 | 1,1314 | 1,1360 | 1,1200 | 1,1314 | %1,02 |
| 11.03.2011 | 1,1200 | 1,1268 | 1,1017 | 1,1200 | %1,03 |
| 10.03.2011 | 1,1086 | 1,1086 | 1,0811 | 1,1086 | %1,25 |
| 09.03.2011 | 1,0949 | 1,1017 | 1,0811 | 1,0949 | %1,27 |
| 08.03.2011 | 1,0811 | 1,0926 | 1,0674 | 1,0811 | %-0,21 |
| 07.03.2011 | 1,0834 | 1,0994 | 1,0720 | 1,0834 | %-2,27 |
| 04.03.2011 | 1,1086 | 1,1223 | 1,0994 | 1,1086 | %-0,41 |
| 03.03.2011 | 1,1131 | 1,1177 | 1,0834 | 1,1131 | %3,62 |
| 02.03.2011 | 1,0743 | 1,0766 | 1,0514 | 1,0743 | %0,21 |
| 01.03.2011 | 1,0720 | 1,1337 | 1,0720 | 1,0720 | %-5,06 |