Şubat 2011 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,1291 | 1,1406 | 1,1200 | 1,1291 | %-0,20 |
| 25.02.2011 | 1,1314 | 1,1360 | 1,0994 | 1,1314 | %2,27 |
| 24.02.2011 | 1,1063 | 1,1223 | 1,0857 | 1,1063 | %-2,02 |
| 23.02.2011 | 1,1291 | 1,1474 | 1,1200 | 1,1291 | %-1,40 |
| 22.02.2011 | 1,1451 | 1,1474 | 1,1291 | 1,1451 | %-0,99 |
| 21.02.2011 | 1,1566 | 1,1886 | 1,1520 | 1,1566 | %-2,69 |
| 18.02.2011 | 1,1886 | 1,1886 | 1,1748 | 1,1886 | %0,39 |
| 17.02.2011 | 1,1840 | 1,1977 | 1,1657 | 1,1840 | %0,00 |
| 16.02.2011 | 1,1840 | 1,1840 | 1,1703 | 1,1840 | %0,39 |
| 15.02.2011 | 1,1794 | 1,1931 | 1,1611 | 1,1794 | %0,78 |
| 14.02.2011 | 1,1703 | 1,1931 | 1,1703 | 1,1703 | %-0,39 |
| 11.02.2011 | 1,1748 | 1,1748 | 1,1520 | 1,1748 | %1,58 |
| 10.02.2011 | 1,1566 | 1,1703 | 1,1428 | 1,1566 | %0,40 |
| 09.02.2011 | 1,1520 | 1,1657 | 1,1474 | 1,1520 | %-1,18 |
| 08.02.2011 | 1,1657 | 1,1657 | 1,1383 | 1,1657 | %2,41 |
| 07.02.2011 | 1,1383 | 1,1566 | 1,1337 | 1,1383 | %-0,20 |
| 04.02.2011 | 1,1406 | 1,1406 | 1,1200 | 1,1406 | %1,42 |
| 03.02.2011 | 1,1246 | 1,1748 | 1,1200 | 1,1246 | %-2,77 |
| 02.02.2011 | 1,1566 | 1,1840 | 1,1566 | 1,1566 | %-1,17 |
| 01.02.2011 | 1,1703 | 1,1748 | 1,1566 | 1,1703 | %1,59 |