Haziran 2008 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,7232 | 1,7724 | 1,6904 | 1,7068 | %2,46 |
| 27.06.2008 | 1,6248 | 1,6740 | 1,6248 | 1,6658 | %2,01 |
| 26.06.2008 | 1,6494 | 1,6576 | 1,6001 | 1,6330 | %2,05 |
| 25.06.2008 | 1,6083 | 1,6165 | 1,5837 | 1,6001 | %1,56 |
| 24.06.2008 | 1,6165 | 1,6248 | 1,5509 | 1,5755 | %0,52 |
| 23.06.2008 | 1,5345 | 1,5673 | 1,5263 | 1,5673 | %-1,55 |
| 20.06.2008 | 1,6001 | 1,6248 | 1,5755 | 1,5919 | %0,52 |
| 19.06.2008 | 1,5673 | 1,5919 | 1,5591 | 1,5837 | %-2,53 |
| 18.06.2008 | 1,6904 | 1,7068 | 1,5919 | 1,6248 | %-1,98 |
| 17.06.2008 | 1,5919 | 1,7396 | 1,5919 | 1,6576 | %9,19 |
| 16.06.2008 | 1,4360 | 1,5263 | 1,4360 | 1,5181 | %9,47 |
| 13.06.2008 | 1,3786 | 1,3950 | 1,3704 | 1,3868 | %-0,59 |
| 12.06.2008 | 1,3950 | 1,4032 | 1,3786 | 1,3950 | %-1,16 |
| 11.06.2008 | 1,4360 | 1,4360 | 1,4032 | 1,4114 | %2,99 |
| 10.06.2008 | 1,3868 | 1,4032 | 1,3540 | 1,3704 | %-2,34 |
| 09.06.2008 | 1,4032 | 1,4196 | 1,3786 | 1,4032 | %-2,84 |
| 06.06.2008 | 1,4114 | 1,4688 | 1,4032 | 1,4442 | %0,00 |
| 05.06.2008 | 1,3293 | 1,4524 | 1,3293 | 1,4442 | %7,98 |
| 04.06.2008 | 1,3129 | 1,3540 | 1,3129 | 1,3375 | %3,82 |
| 03.06.2008 | 1,2801 | 1,2883 | 1,2637 | 1,2883 | %0,00 |
| 02.06.2008 | 1,2801 | 1,3047 | 1,2719 | 1,2883 | %-2,48 |