Nisan 2008 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,2902 | 1,3022 | 1,2419 | 1,2419 | %-3,74 |
| 29.04.2008 | 1,2902 | 1,3022 | 1,2660 | 1,2902 | %-0,93 |
| 28.04.2008 | 1,3022 | 1,3263 | 1,2902 | 1,3022 | %-2,70 |
| 25.04.2008 | 1,3384 | 1,3504 | 1,3143 | 1,3384 | %0,91 |
| 24.04.2008 | 1,3143 | 1,3384 | 1,3143 | 1,3263 | %0,00 |
| 22.04.2008 | 1,3143 | 1,3384 | 1,3022 | 1,3263 | %0,92 |
| 21.04.2008 | 1,3384 | 1,3384 | 1,2902 | 1,3143 | %0,00 |
| 18.04.2008 | 1,2781 | 1,3143 | 1,2660 | 1,3143 | %2,83 |
| 17.04.2008 | 1,2660 | 1,3263 | 1,2419 | 1,2781 | %1,92 |
| 16.04.2008 | 1,2781 | 1,2781 | 1,2419 | 1,2540 | %-0,95 |
| 15.04.2008 | 1,2902 | 1,3143 | 1,2419 | 1,2660 | %0,00 |
| 14.04.2008 | 1,2781 | 1,3022 | 1,2419 | 1,2660 | %-2,78 |
| 11.04.2008 | 1,3384 | 1,3625 | 1,2902 | 1,3022 | %-0,92 |
| 10.04.2008 | 1,2902 | 1,3384 | 1,2781 | 1,3143 | %1,87 |
| 09.04.2008 | 1,2540 | 1,3022 | 1,2540 | 1,2902 | %-0,93 |
| 08.04.2008 | 1,2902 | 1,3143 | 1,2419 | 1,3022 | %2,86 |
| 07.04.2008 | 1,2419 | 1,2781 | 1,2419 | 1,2660 | %3,96 |
| 04.04.2008 | 1,1937 | 1,2299 | 1,1937 | 1,2178 | %1,00 |
| 03.04.2008 | 1,1877 | 1,2118 | 1,1575 | 1,2058 | %2,04 |
| 02.04.2008 | 1,1877 | 1,1937 | 1,1636 | 1,1816 | %3,70 |
| 01.04.2008 | 1,1274 | 1,1575 | 1,1153 | 1,1394 | %0,53 |