Aralık 2007 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,2299 | 1,2419 | 1,2058 | 1,2419 | %0,98 |
| 28.12.2007 | 1,2299 | 1,2419 | 1,2178 | 1,2299 | %0,00 |
| 27.12.2007 | 1,2299 | 1,2419 | 1,2178 | 1,2299 | %0,00 |
| 26.12.2007 | 1,2178 | 1,2540 | 1,2178 | 1,2299 | %0,00 |
| 25.12.2007 | 1,2419 | 1,2419 | 1,2178 | 1,2299 | %-0,97 |
| 24.12.2007 | 1,2419 | 1,2540 | 1,2178 | 1,2419 | %1,98 |
| 19.12.2007 | 1,2058 | 1,2178 | 1,1937 | 1,2178 | %1,00 |
| 18.12.2007 | 1,2058 | 1,2419 | 1,1937 | 1,2058 | %-1,96 |
| 17.12.2007 | 1,2419 | 1,2419 | 1,2178 | 1,2299 | %-2,86 |
| 14.12.2007 | 1,2902 | 1,3022 | 1,2660 | 1,2660 | %0,00 |
| 13.12.2007 | 1,2660 | 1,2902 | 1,2660 | 1,2660 | %-0,94 |
| 12.12.2007 | 1,2178 | 1,2902 | 1,2178 | 1,2781 | %0,95 |
| 11.12.2007 | 1,2660 | 1,2781 | 1,2419 | 1,2660 | %0,96 |
| 10.12.2007 | 1,2299 | 1,2540 | 1,2058 | 1,2540 | %2,97 |
| 07.12.2007 | 1,2058 | 1,2299 | 1,1937 | 1,2178 | %2,54 |
| 06.12.2007 | 1,1756 | 1,1997 | 1,1696 | 1,1877 | %3,14 |
| 05.12.2007 | 1,1636 | 1,1636 | 1,1515 | 1,1515 | %0,00 |
| 04.12.2007 | 1,1515 | 1,1696 | 1,1455 | 1,1515 | %-1,55 |
| 03.12.2007 | 1,1756 | 1,1877 | 1,1636 | 1,1696 | %-2,51 |