Kasım 2007 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,2058 | 1,2058 | 1,1816 | 1,1997 | %-0,50 |
| 29.11.2007 | 1,2118 | 1,2178 | 1,1937 | 1,2058 | %2,04 |
| 28.11.2007 | 1,1877 | 1,1877 | 1,1816 | 1,1816 | %1,55 |
| 27.11.2007 | 1,1636 | 1,1696 | 1,1575 | 1,1636 | %0,00 |
| 26.11.2007 | 1,1877 | 1,1937 | 1,1636 | 1,1636 | %-2,03 |
| 23.11.2007 | 1,1756 | 1,1937 | 1,1696 | 1,1877 | %1,55 |
| 22.11.2007 | 1,1696 | 1,1816 | 1,1575 | 1,1696 | %-0,51 |
| 21.11.2007 | 1,1816 | 1,1877 | 1,1756 | 1,1756 | %-0,51 |
| 20.11.2007 | 1,2058 | 1,2299 | 1,1696 | 1,1816 | %-3,92 |
| 19.11.2007 | 1,2660 | 1,2660 | 1,2299 | 1,2299 | %-2,86 |
| 16.11.2007 | 1,2419 | 1,2660 | 1,2299 | 1,2660 | %1,94 |
| 15.11.2007 | 1,2540 | 1,2660 | 1,2299 | 1,2419 | %-0,96 |
| 14.11.2007 | 1,2902 | 1,3022 | 1,2419 | 1,2540 | %0,97 |
| 13.11.2007 | 1,2419 | 1,2660 | 1,2299 | 1,2419 | %0,00 |
| 12.11.2007 | 1,2299 | 1,2419 | 1,2178 | 1,2419 | %0,00 |
| 09.11.2007 | 1,2902 | 1,2902 | 1,2299 | 1,2419 | %-2,83 |
| 08.11.2007 | 1,2540 | 1,2902 | 1,2419 | 1,2781 | %-1,85 |
| 07.11.2007 | 1,3384 | 1,3504 | 1,3022 | 1,3022 | %-1,82 |
| 06.11.2007 | 1,3143 | 1,3384 | 1,3022 | 1,3263 | %0,00 |
| 05.11.2007 | 1,3143 | 1,3384 | 1,3022 | 1,3263 | %0,00 |
| 02.11.2007 | 1,2902 | 1,3384 | 1,2902 | 1,3263 | %-2,66 |
| 01.11.2007 | 1,3746 | 1,3866 | 1,3504 | 1,3625 | %0,00 |