Ekim 2007 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,3384 | 1,3866 | 1,3263 | 1,3625 | %0,00 |
| 30.10.2007 | 1,3746 | 1,4107 | 1,3504 | 1,3625 | %0,89 |
| 29.10.2007 | 1,3504 | 1,3504 | 1,3504 | 1,3504 | %0,00 |
| 26.10.2007 | 1,2781 | 1,3625 | 1,2781 | 1,3504 | %4,67 |
| 25.10.2007 | 1,2419 | 1,3022 | 1,2419 | 1,2902 | %4,90 |
| 24.10.2007 | 1,2781 | 1,2781 | 1,2178 | 1,2299 | %-2,86 |
| 23.10.2007 | 1,2540 | 1,2660 | 1,2299 | 1,2660 | %5,00 |
| 22.10.2007 | 1,2058 | 1,2299 | 1,1937 | 1,2058 | %-8,26 |
| 19.10.2007 | 1,3384 | 1,3504 | 1,3022 | 1,3143 | %-2,68 |
| 18.10.2007 | 1,3625 | 1,3746 | 1,3384 | 1,3504 | %-0,89 |
| 17.10.2007 | 1,3504 | 1,3625 | 1,3384 | 1,3625 | %-0,88 |
| 12.10.2007 | 1,3746 | 1,3746 | 1,3746 | 1,3746 | %0,00 |
| 11.10.2007 | 1,3625 | 1,3866 | 1,3625 | 1,3746 | %0,00 |
| 10.10.2007 | 1,3987 | 1,3987 | 1,3746 | 1,3746 | %0,00 |
| 09.10.2007 | 1,3384 | 1,4228 | 1,3263 | 1,3746 | %0,00 |
| 08.10.2007 | 1,3866 | 1,3866 | 1,3625 | 1,3746 | %-0,87 |
| 05.10.2007 | 1,3866 | 1,3866 | 1,3625 | 1,3866 | %0,00 |
| 04.10.2007 | 1,3625 | 1,3866 | 1,3504 | 1,3866 | %0,88 |
| 03.10.2007 | 1,4107 | 1,4228 | 1,3625 | 1,3746 | %-1,72 |
| 02.10.2007 | 1,3866 | 1,4348 | 1,3746 | 1,3987 | %4,50 |
| 01.10.2007 | 1,3746 | 1,3746 | 1,3263 | 1,3384 | %-4,31 |