Ağustos 2007 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,1997 | 1,2419 | 1,1997 | 1,2178 | %3,06 |
| 30.08.2007 | 1,1816 | 1,1816 | 1,1816 | 1,1816 | %0,51 |
| 29.08.2007 | 1,1636 | 1,1937 | 1,1636 | 1,1756 | %0,00 |
| 28.08.2007 | 1,1575 | 1,1937 | 1,1575 | 1,1756 | %1,04 |
| 27.08.2007 | 1,1696 | 1,1816 | 1,1575 | 1,1636 | %0,52 |
| 24.08.2007 | 1,1696 | 1,1877 | 1,1575 | 1,1575 | %-1,03 |
| 23.08.2007 | 1,1636 | 1,1816 | 1,1515 | 1,1696 | %1,57 |
| 22.08.2007 | 1,1455 | 1,1575 | 1,1394 | 1,1515 | %1,06 |
| 21.08.2007 | 1,1394 | 1,1455 | 1,1153 | 1,1394 | %0,00 |
| 20.08.2007 | 1,1214 | 1,1455 | 1,1214 | 1,1394 | %8,62 |
| 17.08.2007 | 1,0309 | 1,0792 | 1,0189 | 1,0490 | %-1,69 |
| 16.08.2007 | 1,1214 | 1,1515 | 1,0309 | 1,0671 | %-3,80 |
| 15.08.2007 | 1,1394 | 1,1394 | 1,0972 | 1,1093 | %-3,66 |
| 14.08.2007 | 1,1455 | 1,1575 | 1,1334 | 1,1515 | %0,53 |
| 13.08.2007 | 1,1214 | 1,1455 | 1,1153 | 1,1455 | %2,70 |
| 10.08.2007 | 1,1093 | 1,1214 | 1,0972 | 1,1153 | %-2,12 |
| 09.08.2007 | 1,1636 | 1,1696 | 1,1394 | 1,1394 | %-1,56 |
| 08.08.2007 | 1,1575 | 1,1636 | 1,1334 | 1,1575 | %1,05 |
| 07.08.2007 | 1,1636 | 1,1696 | 1,1334 | 1,1455 | %2,15 |
| 06.08.2007 | 1,1153 | 1,1274 | 1,1033 | 1,1214 | %-0,53 |
| 03.08.2007 | 1,1274 | 1,1394 | 1,1214 | 1,1274 | %-1,06 |
| 02.08.2007 | 1,1455 | 1,1515 | 1,1274 | 1,1394 | %0,53 |
| 01.08.2007 | 1,1153 | 1,1696 | 1,0972 | 1,1334 | %-1,05 |