Mayıs 2007 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,0128 | 1,0189 | 0,976663 | 1,0189 | %1,20 |
| 30.05.2007 | 1,0249 | 1,0309 | 1,0068 | 1,0068 | %-2,34 |
| 29.05.2007 | 1,0249 | 1,0490 | 1,0249 | 1,0309 | %0,62 |
| 28.05.2007 | 1,0176 | 1,0315 | 1,0176 | 1,0245 | %0,00 |
| 25.05.2007 | 1,0106 | 1,0245 | 1,0036 | 1,0245 | %0,00 |
| 24.05.2007 | 1,0315 | 1,0315 | 1,0176 | 1,0245 | %-1,34 |
| 23.05.2007 | 1,0315 | 1,0385 | 1,0245 | 1,0385 | %-1,32 |
| 22.05.2007 | 1,0315 | 1,0594 | 1,0315 | 1,0524 | %2,72 |
| 21.05.2007 | 1,0385 | 1,0385 | 1,0176 | 1,0245 | %-1,34 |
| 18.05.2007 | 1,0385 | 1,0455 | 1,0315 | 1,0385 | %-1,32 |
| 17.05.2007 | 1,0455 | 1,0524 | 1,0315 | 1,0524 | %1,34 |
| 16.05.2007 | 1,0455 | 1,0524 | 1,0385 | 1,0385 | %0,68 |
| 15.05.2007 | 1,0315 | 1,0455 | 1,0315 | 1,0315 | %-0,67 |
| 14.05.2007 | 1,0315 | 1,0385 | 1,0176 | 1,0385 | %0,00 |
| 11.05.2007 | 1,0385 | 1,0594 | 1,0176 | 1,0385 | %-0,67 |
| 10.05.2007 | 1,0455 | 1,0594 | 1,0315 | 1,0455 | %0,67 |
| 09.05.2007 | 1,0385 | 1,0594 | 1,0315 | 1,0385 | %0,00 |
| 08.05.2007 | 1,0524 | 1,0524 | 1,0385 | 1,0385 | %-1,97 |
| 07.05.2007 | 1,0733 | 1,0803 | 1,0524 | 1,0594 | %-0,65 |
| 04.05.2007 | 1,0873 | 1,0873 | 1,0524 | 1,0664 | %-3,77 |
| 03.05.2007 | 1,1012 | 1,1152 | 1,1012 | 1,1082 | %2,58 |
| 02.05.2007 | 1,0873 | 1,0942 | 1,0664 | 1,0803 | %6,16 |