Nisan 2007 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 0,968788 | 1,0245 | 0,968788 | 1,0176 | %-7,01 |
| 27.04.2007 | 1,0873 | 1,1012 | 1,0873 | 1,0942 | %1,95 |
| 26.04.2007 | 1,0873 | 1,0873 | 1,0664 | 1,0733 | %0,00 |
| 25.04.2007 | 1,0455 | 1,0873 | 1,0455 | 1,0733 | %3,36 |
| 24.04.2007 | 1,0455 | 1,0524 | 1,0315 | 1,0385 | %-0,67 |
| 23.04.2007 | 1,0455 | 1,0455 | 1,0455 | 1,0455 | %-0,66 |
| 20.04.2007 | 1,0664 | 1,0664 | 1,0385 | 1,0524 | %1,34 |
| 19.04.2007 | 1,0245 | 1,0455 | 1,0176 | 1,0385 | %-1,32 |
| 18.04.2007 | 1,0455 | 1,0594 | 1,0385 | 1,0524 | %1,34 |
| 17.04.2007 | 1,0524 | 1,0594 | 1,0315 | 1,0385 | %-0,67 |
| 16.04.2007 | 1,0524 | 1,0733 | 1,0385 | 1,0455 | %0,00 |
| 13.04.2007 | 1,0455 | 1,0524 | 1,0315 | 1,0455 | %1,35 |
| 12.04.2007 | 1,0176 | 1,0455 | 1,0176 | 1,0315 | %-0,67 |
| 11.04.2007 | 1,0176 | 1,0524 | 1,0036 | 1,0385 | %4,93 |
| 10.04.2007 | 0,982727 | 1,0036 | 0,975757 | 0,989697 | %0,00 |
| 09.04.2007 | 0,989697 | 0,996667 | 0,982727 | 0,989697 | %-0,70 |
| 06.04.2007 | 1,0036 | 1,0176 | 0,989697 | 0,996667 | %-1,38 |
| 05.04.2007 | 1,0036 | 1,0176 | 0,996667 | 1,0106 | %1,40 |
| 04.04.2007 | 1,0106 | 1,0176 | 0,989697 | 0,996667 | %1,42 |
| 03.04.2007 | 0,968788 | 0,989697 | 0,961818 | 0,982727 | %2,17 |
| 02.04.2007 | 0,947879 | 0,975757 | 0,947879 | 0,961818 | %2,99 |