Haziran 2019 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 14,5300 | 14,5900 | 14,5100 | 14,5900 | %0,48 |
| 27.06.2019 | 14,5300 | 14,6300 | 14,4900 | 14,5200 | %-0,21 |
| 26.06.2019 | 14,7000 | 14,7200 | 14,5100 | 14,5500 | %-0,95 |
| 25.06.2019 | 14,7800 | 14,7800 | 14,6700 | 14,6900 | %-0,41 |
| 24.06.2019 | 14,8500 | 14,9000 | 14,6900 | 14,7500 | %0,41 |
| 21.06.2019 | 14,7200 | 14,7900 | 14,5700 | 14,6900 | %-0,47 |
| 20.06.2019 | 14,9400 | 15,0100 | 14,7500 | 14,7600 | %-0,94 |
| 19.06.2019 | 15,0000 | 15,0300 | 14,8700 | 14,9000 | %-1,06 |
| 18.06.2019 | 15,0300 | 15,0700 | 14,9000 | 15,0600 | %0,47 |
| 17.06.2019 | 14,8000 | 15,0300 | 14,7500 | 14,9900 | %0,94 |
| 14.06.2019 | 15,0100 | 15,0900 | 14,7500 | 14,8500 | %-1,26 |
| 13.06.2019 | 15,4200 | 15,4200 | 14,9000 | 15,0400 | %-2,27 |
| 12.06.2019 | 15,4900 | 15,5000 | 15,3700 | 15,3900 | %-0,26 |
| 11.06.2019 | 15,3000 | 15,4600 | 15,3000 | 15,4300 | %0,72 |
| 10.06.2019 | 15,2500 | 15,4200 | 15,2000 | 15,3200 | %0,52 |
| 07.06.2019 | 15,0000 | 15,2700 | 14,9000 | 15,2400 | %1,60 |
| 06.06.2019 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %0,00 |
| 05.06.2019 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %0,00 |
| 04.06.2019 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %0,00 |
| 03.06.2019 | 15,0000 | 15,0500 | 14,9200 | 15,0000 | %0,00 |