Ocak 2019 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 16,0384 | 16,2342 | 15,9340 | 16,0123 | %-0,08 |
| 30.01.2019 | 15,9993 | 16,1298 | 15,9080 | 16,0254 | %0,16 |
| 29.01.2019 | 15,7905 | 16,0123 | 15,6861 | 15,9993 | %0,99 |
| 28.01.2019 | 15,9471 | 15,9862 | 15,7383 | 15,8427 | %0,00 |
| 25.01.2019 | 15,5034 | 15,8818 | 15,5034 | 15,8427 | %2,53 |
| 24.01.2019 | 15,1772 | 15,4773 | 15,1510 | 15,4512 | %1,37 |
| 23.01.2019 | 15,2554 | 15,3207 | 15,1380 | 15,2424 | %0,09 |
| 22.01.2019 | 15,1119 | 15,2946 | 15,0205 | 15,2294 | %0,69 |
| 21.01.2019 | 15,1772 | 15,2294 | 15,0597 | 15,1250 | %-0,09 |
| 18.01.2019 | 14,8118 | 15,2424 | 14,8118 | 15,1380 | %0,52 |
| 17.01.2019 | 14,9422 | 15,1772 | 14,7596 | 15,0597 | %1,14 |
| 16.01.2019 | 14,6552 | 14,9422 | 14,6290 | 14,8900 | %1,69 |
| 15.01.2019 | 14,6812 | 14,7465 | 14,5377 | 14,6421 | %0,00 |
| 14.01.2019 | 14,6421 | 14,6552 | 14,5116 | 14,6421 | %-1,15 |
| 11.01.2019 | 14,5508 | 14,8640 | 14,4986 | 14,8118 | %2,16 |
| 10.01.2019 | 14,4986 | 14,6421 | 14,3550 | 14,4986 | %-0,71 |
| 09.01.2019 | 14,7204 | 14,8378 | 14,5377 | 14,6030 | %-0,18 |
| 08.01.2019 | 14,2636 | 14,7204 | 14,2376 | 14,6290 | %2,28 |
| 07.01.2019 | 14,8378 | 14,8770 | 14,1201 | 14,3028 | %-3,69 |
| 04.01.2019 | 15,5556 | 15,5556 | 14,1854 | 14,8509 | %-3,23 |
| 03.01.2019 | 15,6600 | 15,9080 | 15,2946 | 15,3468 | %-2,81 |
| 02.01.2019 | 16,3386 | 16,3386 | 15,6992 | 15,7905 | %-2,97 |
| 01.01.2019 | 16,2733 | 16,2733 | 16,2733 | 16,2733 | %-0,00 |