Amerikan Doları 50,0458 %0,06Euro 56,3756 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,36 %1,87Brent Petrol 93,8342 %-1,42EUR/USD 1,1265 %0,31Bitcoin 80.405,43 %0,33Ethereum 2.419,14 %-0,08

Aralık 2018 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201816,195016,351616,090616,2734%0,56
28.12.201816,286416,390816,129816,1820%-0,80
27.12.201816,547416,547416,208116,3125%-0,56
26.12.201816,351616,586616,325616,4038%0,40
25.12.201816,443016,443016,273416,3386%-1,57
24.12.201816,651816,821416,521316,5996%-0,31
21.12.201816,508216,704016,390816,6518%0,87
20.12.201816,443016,573516,182016,5082%0,24
19.12.201816,195016,495216,182016,4691%1,37
18.12.201816,169016,260315,921016,2472%1,14
17.12.201816,182016,182015,960216,0645%-0,16
14.12.201816,443016,443015,921016,0906%-2,14
13.12.201816,338616,573516,286416,4430%0,72
12.12.201816,795416,886716,260316,3256%-2,57
11.12.201816,912816,912816,651816,7562%-0,77
10.12.201816,978017,095516,756216,8867%-1,15
07.12.201817,056317,095516,991117,0824%0,46
06.12.201817,160817,160816,899817,0041%-0,08
05.12.201816,847617,082416,808417,0172%0,15
04.12.201817,278217,343416,938916,9911%-1,88
03.12.201817,278217,617517,199917,3174%0,76