Ekim 2018 Erbosan Erciyas Boru Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	16,2734	16,2994	15,9210	15,9340	%-1,53
30.10.2018	16,5344	16,5344	16,0515	16,1820	%-1,59
29.10.2018	16,4430	16,4430	16,4430	16,4430	%0,00
26.10.2018	16,5604	16,6126	16,3386	16,4430	%-0,24
25.10.2018	16,3647	16,5474	16,3256	16,4822	%0,24
24.10.2018	16,5996	16,7562	16,3125	16,4430	%-0,55
23.10.2018	16,7040	16,9258	16,3778	16,5344	%-0,78
22.10.2018	16,9128	17,0694	16,4430	16,6648	%-0,78
19.10.2018	16,9650	16,9650	16,6910	16,7954	%-0,46
18.10.2018	17,1738	17,2390	16,6518	16,8736	%-1,37
17.10.2018	17,1086	17,3565	17,1086	17,1086	%0,54
16.10.2018	17,0824	17,1999	16,9389	17,0172	%-0,38
15.10.2018	16,8867	17,1086	16,7692	17,0824	%1,79
12.10.2018	16,7040	16,7954	16,2994	16,7823	%1,58
11.10.2018	16,6257	16,7040	16,3516	16,5213	%-0,78
10.10.2018	17,2521	17,2782	16,6126	16,6518	%-3,48
09.10.2018	16,7823	17,3826	16,7823	17,2521	%2,80
08.10.2018	16,6648	16,8606	16,5474	16,7823	%0,47
05.10.2018	17,3565	17,3565	16,5082	16,7040	%-2,66
04.10.2018	17,2521	17,3565	16,9650	17,1608	%-0,98
03.10.2018	17,7480	18,0220	17,1868	17,3304	%-1,63
02.10.2018	17,0302	17,6436	16,8345	17,6175	%4,09
01.10.2018	16,7301	17,1216	16,6779	16,9258	%1,17